食農場況 Agronomy & Wellness Hub
ニュース ネット注目語 青果物市況 天候 金融市況 政府統計 クロス分析

金融商品

ドル円
日経平均株価
日本債 2年金利
日本債 10年金利
NYダウ平均株価
S&P500平均株価
原油先物(WTI)
金(GOLD)
銅(COPPER)

集計期間

日別
週別
月別

金融市況

ドル円 - 日別集計

抽出条件：ドル円-日別集計
Jan01 Jan02 Jan03 Jan04 Jan05 Jan06 Jan07 Jan08 Jan09 Jan10 Jan11 Jan12 Jan13 Jan14 Jan15 Jan16 Jan17 Jan18 Jan19 Jan20 Jan21 Jan22 Jan23 Jan24 Jan25 Jan26 Jan27 Jan28 Jan29 Jan30 Jan31 Feb01 Feb02 Feb03 Feb04 Feb05 Feb06 Feb07 Feb08 Feb09 Feb10 Feb11 Feb12 Feb13 Feb14 Feb15 Feb16 Feb17 Feb18 Feb19 Feb20 Feb21 Feb22 Feb23 Feb24 Feb25 Feb26 Feb27 Feb28 Mar01 Mar02 Mar03 Mar04 Mar05 Mar06 Mar07 Mar08 Mar09 Mar10 Mar11 Mar12 Mar13 Mar14 Mar15 Mar16 Mar17 Mar18 Mar19 Mar20 Mar21 Mar22 Mar23 Mar24 Mar25 Mar26 Mar27 Mar28 Mar29 Mar30 Mar31 Apr01 Apr02 Apr03 Apr04 Apr05 Apr06 Apr07 Apr08 Apr09 Apr10 Apr11 Apr12 Apr13 Apr14 Apr15 Apr16 Apr17 Apr18 Apr19 Apr20 Apr21 Apr22 Apr23 Apr24 Apr25 Apr26 Apr27 Apr28 Apr29 Apr30 May01 May02 May03 May04 May05 May06 May07 May08 May09 May10 May11 May12 May13 May14 May15 May16 May17 May18 May19 May20 May21 May22 May23 May24 May25 May26 May27 May28 May29 May30 May31 Jun01 Jun02 Jun03 Jun04 Jun05 Jun06 Jun07 Jun08 Jun09 Jun10 Jun11 Jun12 Jun13 Jun14 Jun15 Jun16 Jun17 Jun18 Jun19 Jun20 Jun21 Jun22 Jun23 Jun24 Jun25 Jun26 Jun27 Jun28 Jun29 Jun30 Jul01 Jul02 Jul03 Jul04 Jul05 Jul06 Jul07 Jul08 Jul09 Jul10 Jul11 Jul12 Jul13 Jul14 Jul15 Jul16 Jul17 Jul18 Jul19 Jul20 Jul21 Jul22 Jul23 Jul24 Jul25 Jul26 Jul27 Jul28 Jul29 Jul30 Jul31 Aug01 Aug02 Aug03 Aug04 Aug05 Aug06 Aug07 Aug08 Aug09 Aug10 Aug11 Aug12 Aug13 Aug14 Aug15 Aug16 Aug17 Aug18 Aug19 Aug20 Aug21 Aug22 Aug23 Aug24 Aug25 Aug26 Aug27 Aug28 Aug29 Aug30 Aug31 Sep01 Sep02 Sep03 Sep04 Sep05 Sep06 Sep07 Sep08 Sep09 Sep10 Sep11 Sep12 Sep13 Sep14 Sep15 Sep16 Sep17 Sep18 Sep19 Sep20 Sep21 Sep22 Sep23 Sep24 Sep25 Sep26 Sep27 Sep28 Sep29 Sep30 Oct01 Oct02 Oct03 Oct04 Oct05 Oct06 Oct07 Oct08 Oct09 Oct10 Oct11 Oct12 Oct13 Oct14 Oct15 Oct16 Oct17 Oct18 Oct19 Oct20 Oct21 Oct22 Oct23 Oct24 Oct25 Oct26 Oct27 Oct28 Oct29 Oct30 Oct31 Nov01 Nov02 Nov03 Nov04 Nov05 Nov06 Nov07 Nov08 Nov09 Nov10 Nov11 Nov12 Nov13 Nov14 Nov15 Nov16 Nov17 Nov18 Nov19 Nov20 Nov21 Nov22 Nov23 Nov24 Nov25 Nov26 Nov27 Nov28 Nov29 Nov30 Dec01 Dec02 Dec03 Dec04 Dec05 Dec06 Dec07 Dec08 Dec09 Dec10 Dec11 Dec12 Dec13 Dec14 Dec15 Dec16 Dec17 Dec18 Dec19 Dec20 Dec21 Dec22 Dec23 Dec24 Dec25 Dec26 Dec27 Dec28 Dec29 Dec30 Dec31 Jan01
2026-01-01 2026-01-02 2026-01-03 2026-01-04 2026-01-05 2026-01-06 2026-01-07 2026-01-08 2026-01-09 2026-01-10 2026-01-11 2026-01-12 2026-01-13 2026-01-14 2026-01-15 2026-01-16 2026-01-17 2026-01-18 2026-01-19 2026-01-20 2026-01-21 2026-01-22 2026-01-23 2026-01-24 2026-01-25 2026-01-26 2026-01-27 2026-01-28 2026-01-29 2026-01-30 2026-01-31 2026-02-01 2026-02-02 2026-02-03 2026-02-04 2026-02-05 2026-02-06 2026-02-07 2026-02-08 2026-02-09 2026-02-10 2026-02-11 2026-02-12 2026-02-13 2026-02-14 2026-02-15 2026-02-16 2026-02-17 2026-02-18 2026-02-19 2026-02-20 2026-02-21 2026-02-22 2026-02-23 2026-02-24 2026-02-25 2026-02-26 2026-02-27 2026-02-28 2026-03-01 2026-03-02 2026-03-03 2026-03-04 2026-03-05 2026-03-06 2026-03-07 2026-03-08 2026-03-09 2026-03-10 2026-03-11 2026-03-12 2026-03-13 2026-03-14 2026-03-15 2026-03-16 2026-03-17 2026-03-18 2026-03-19 2026-03-20 2026-03-21 2026-03-22 2026-03-23 2026-03-24 2026-03-25 2026-03-26 2026-03-27 2026-03-28 2026-03-29 2026-03-30 2026-03-31 2026-04-01 2026-04-02 2026-04-03 2026-04-04 2026-04-05 2026-04-06 2026-04-07 2026-04-08 2026-04-09 2026-04-10 2026-04-11 2026-04-12 2026-04-13 2026-04-14 2026-04-15 2026-04-16 2026-04-17 2026-04-18 2026-04-19 2026-04-20 2026-04-21 2026-04-22 2026-04-23 2026-04-24 2026-04-25 2026-04-26 2026-04-27 2026-04-28 2026-04-29 2026-04-30 2026-05-01 2026-05-02 2026-05-03 2026-05-04 2026-05-05 2026-05-06 2026-05-07 2026-05-08 2026-05-09 2026-05-10 2026-05-11 2026-05-12 2026-05-13 2026-05-14 2026-05-15 2026-05-16 2026-05-17 2026-05-18 2026-05-19 2026-05-20 2026-05-21 2026-05-22 2026-05-23 2026-05-24 2026-05-25 2026-05-26 2026-05-27 2026-05-28 2026-05-29 2026-05-30 2026-05-31 2026-06-01 2026-06-02 2026-06-03 2026-06-04 2026-06-05 2026-06-06 2026-06-07 2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-13 2026-06-14 2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-19 2026-06-20 2026-06-21 2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26 2026-06-27 2026-06-28 2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03 2026-07-04 2026-07-05 2026-07-06 2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-11 2026-07-12 2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-18 2026-07-19 2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-25 2026-07-26 2026-07-27 2026-07-28 2026-07-29 2026-07-30 2026-07-31 2026-08-01 2026-08-02 2026-08-03 2026-08-04 2026-08-05 2026-08-06 2026-08-07 2026-08-08 2026-08-09 2026-08-10 2026-08-11 2026-08-12 2026-08-13 2026-08-14 2026-08-15 2026-08-16 2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-21 2026-08-22 2026-08-23 2026-08-24 2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-29 2026-08-30 2026-08-31 2026-09-01 2026-09-02 2026-09-03 2026-09-04 2026-09-05 2026-09-06 2026-09-07 2026-09-08 2026-09-09 2026-09-10 2026-09-11 2026-09-12 2026-09-13 2026-09-14 2026-09-15 2026-09-16 2026-09-17 2026-09-18 2026-09-19 2026-09-20 2026-09-21 2026-09-22 2026-09-23 2026-09-24 2026-09-25 2026-09-26 2026-09-27 2026-09-28 2026-09-29 2026-09-30 2026-10-01 2026-10-02 2026-10-03 2026-10-04 2026-10-05 2026-10-06 2026-10-07 2026-10-08 2026-10-09 2026-10-10 2026-10-11 2026-10-12 2026-10-13 2026-10-14 2026-10-15 2026-10-16 2026-10-17 2026-10-18 2026-10-19 2026-10-20 2026-10-21 2026-10-22 2026-10-23 2026-10-24 2026-10-25 2026-10-26 2026-10-27 2026-10-28 2026-10-29 2026-10-30 2026-10-31 2026-11-01 2026-11-02 2026-11-03 2026-11-04 2026-11-05 2026-11-06 2026-11-07 2026-11-08 2026-11-09 2026-11-10 2026-11-11 2026-11-12 2026-11-13 2026-11-14 2026-11-15 2026-11-16 2026-11-17 2026-11-18 2026-11-19 2026-11-20 2026-11-21 2026-11-22 2026-11-23 2026-11-24 2026-11-25 2026-11-26 2026-11-27 2026-11-28 2026-11-29 2026-11-30 2026-12-01 2026-12-02 2026-12-03 2026-12-04 2026-12-05 2026-12-06 2026-12-07 2026-12-08 2026-12-09 2026-12-10 2026-12-11 2026-12-12 2026-12-13 2026-12-14 2026-12-15 2026-12-16 2026-12-17 2026-12-18 2026-12-19 2026-12-20 2026-12-21 2026-12-22 2026-12-23 2026-12-24 2026-12-25 2026-12-26 2026-12-27 2026-12-28 2026-12-29 2026-12-30 2026-12-31 2027-01-01
2026 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2026 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2026 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2026 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2026 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2025-01-01 2025-01-02 2025-01-03 2025-01-04 2025-01-05 2025-01-06 2025-01-07 2025-01-08 2025-01-09 2025-01-10 2025-01-11 2025-01-12 2025-01-13 2025-01-14 2025-01-15 2025-01-16 2025-01-17 2025-01-18 2025-01-19 2025-01-20 2025-01-21 2025-01-22 2025-01-23 2025-01-24 2025-01-25 2025-01-26 2025-01-27 2025-01-28 2025-01-29 2025-01-30 2025-01-31 2025-02-01 2025-02-02 2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07 2025-02-08 2025-02-09 2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-15 2025-02-16 2025-02-17 2025-02-18 2025-02-19 2025-02-20 2025-02-21 2025-02-22 2025-02-23 2025-02-24 2025-02-25 2025-02-26 2025-02-27 2025-02-28 2025-03-01 2025-03-02 2025-03-03 2025-03-04 2025-03-05 2025-03-06 2025-03-07 2025-03-08 2025-03-09 2025-03-10 2025-03-11 2025-03-12 2025-03-13 2025-03-14 2025-03-15 2025-03-16 2025-03-17 2025-03-18 2025-03-19 2025-03-20 2025-03-21 2025-03-22 2025-03-23 2025-03-24 2025-03-25 2025-03-26 2025-03-27 2025-03-28 2025-03-29 2025-03-30 2025-03-31 2025-04-01 2025-04-02 2025-04-03 2025-04-04 2025-04-05 2025-04-06 2025-04-07 2025-04-08 2025-04-09 2025-04-10 2025-04-11 2025-04-12 2025-04-13 2025-04-14 2025-04-15 2025-04-16 2025-04-17 2025-04-18 2025-04-19 2025-04-20 2025-04-21 2025-04-22 2025-04-23 2025-04-24 2025-04-25 2025-04-26 2025-04-27 2025-04-28 2025-04-29 2025-04-30 2025-05-01 2025-05-02 2025-05-03 2025-05-04 2025-05-05 2025-05-06 2025-05-07 2025-05-08 2025-05-09 2025-05-10 2025-05-11 2025-05-12 2025-05-13 2025-05-14 2025-05-15 2025-05-16 2025-05-17 2025-05-18 2025-05-19 2025-05-20 2025-05-21 2025-05-22 2025-05-23 2025-05-24 2025-05-25 2025-05-26 2025-05-27 2025-05-28 2025-05-29 2025-05-30 2025-05-31 2025-06-01 2025-06-02 2025-06-03 2025-06-04 2025-06-05 2025-06-06 2025-06-07 2025-06-08 2025-06-09 2025-06-10 2025-06-11 2025-06-12 2025-06-13 2025-06-14 2025-06-15 2025-06-16 2025-06-17 2025-06-18 2025-06-19 2025-06-20 2025-06-21 2025-06-22 2025-06-23 2025-06-24 2025-06-25 2025-06-26 2025-06-27 2025-06-28 2025-06-29 2025-06-30 2025-07-01 2025-07-02 2025-07-03 2025-07-04 2025-07-05 2025-07-06 2025-07-07 2025-07-08 2025-07-09 2025-07-10 2025-07-11 2025-07-12 2025-07-13 2025-07-14 2025-07-15 2025-07-16 2025-07-17 2025-07-18 2025-07-19 2025-07-20 2025-07-21 2025-07-22 2025-07-23 2025-07-24 2025-07-25 2025-07-26 2025-07-27 2025-07-28 2025-07-29 2025-07-30 2025-07-31 2025-08-01 2025-08-02 2025-08-03 2025-08-04 2025-08-05 2025-08-06 2025-08-07 2025-08-08 2025-08-09 2025-08-10 2025-08-11 2025-08-12 2025-08-13 2025-08-14 2025-08-15 2025-08-16 2025-08-17 2025-08-18 2025-08-19 2025-08-20 2025-08-21 2025-08-22 2025-08-23 2025-08-24 2025-08-25 2025-08-26 2025-08-27 2025-08-28 2025-08-29 2025-08-30 2025-08-31 2025-09-01 2025-09-02 2025-09-03 2025-09-04 2025-09-05 2025-09-06 2025-09-07 2025-09-08 2025-09-09 2025-09-10 2025-09-11 2025-09-12 2025-09-13 2025-09-14 2025-09-15 2025-09-16 2025-09-17 2025-09-18 2025-09-19 2025-09-20 2025-09-21 2025-09-22 2025-09-23 2025-09-24 2025-09-25 2025-09-26 2025-09-27 2025-09-28 2025-09-29 2025-09-30 2025-10-01 2025-10-02 2025-10-03 2025-10-04 2025-10-05 2025-10-06 2025-10-07 2025-10-08 2025-10-09 2025-10-10 2025-10-11 2025-10-12 2025-10-13 2025-10-14 2025-10-15 2025-10-16 2025-10-17 2025-10-18 2025-10-19 2025-10-20 2025-10-21 2025-10-22 2025-10-23 2025-10-24 2025-10-25 2025-10-26 2025-10-27 2025-10-28 2025-10-29 2025-10-30 2025-10-31 2025-11-01 2025-11-02 2025-11-03 2025-11-04 2025-11-05 2025-11-06 2025-11-07 2025-11-08 2025-11-09 2025-11-10 2025-11-11 2025-11-12 2025-11-13 2025-11-14 2025-11-15 2025-11-16 2025-11-17 2025-11-18 2025-11-19 2025-11-20 2025-11-21 2025-11-22 2025-11-23 2025-11-24 2025-11-25 2025-11-26 2025-11-27 2025-11-28 2025-11-29 2025-11-30 2025-12-01 2025-12-02 2025-12-03 2025-12-04 2025-12-05 2025-12-06 2025-12-07 2025-12-08 2025-12-09 2025-12-10 2025-12-11 2025-12-12 2025-12-13 2025-12-14 2025-12-15 2025-12-16 2025-12-17 2025-12-18 2025-12-19 2025-12-20 2025-12-21 2025-12-22 2025-12-23 2025-12-24 2025-12-25 2025-12-26 2025-12-27 2025-12-28 2025-12-29 2025-12-30 2025-12-31 2026-01-01
2025 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2025 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2025 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2025 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2025 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2024-01-01 2024-01-02 2024-01-03 2024-01-04 2024-01-05 2024-01-06 2024-01-07 2024-01-08 2024-01-09 2024-01-10 2024-01-11 2024-01-12 2024-01-13 2024-01-14 2024-01-15 2024-01-16 2024-01-17 2024-01-18 2024-01-19 2024-01-20 2024-01-21 2024-01-22 2024-01-23 2024-01-24 2024-01-25 2024-01-26 2024-01-27 2024-01-28 2024-01-29 2024-01-30 2024-01-31 2024-02-01 2024-02-02 2024-02-03 2024-02-04 2024-02-05 2024-02-06 2024-02-07 2024-02-08 2024-02-09 2024-02-10 2024-02-11 2024-02-12 2024-02-13 2024-02-14 2024-02-15 2024-02-16 2024-02-17 2024-02-18 2024-02-19 2024-02-20 2024-02-21 2024-02-22 2024-02-23 2024-02-24 2024-02-25 2024-02-26 2024-02-27 2024-02-28 2024-02-29 2024-03-01 2024-03-02 2024-03-03 2024-03-04 2024-03-05 2024-03-06 2024-03-07 2024-03-08 2024-03-09 2024-03-10 2024-03-11 2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-16 2024-03-17 2024-03-18 2024-03-19 2024-03-20 2024-03-21 2024-03-22 2024-03-23 2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29 2024-03-30 2024-03-31 2024-04-01 2024-04-02 2024-04-03 2024-04-04 2024-04-05 2024-04-06 2024-04-07 2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12 2024-04-13 2024-04-14 2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19 2024-04-20 2024-04-21 2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-27 2024-04-28 2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-04 2024-05-05 2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-11 2024-05-12 2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-18 2024-05-19 2024-05-20 2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-25 2024-05-26 2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-01 2024-06-02 2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-08 2024-06-09 2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-15 2024-06-16 2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-22 2024-06-23 2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-06-29 2024-06-30 2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-06 2024-07-07 2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-13 2024-07-14 2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19 2024-07-20 2024-07-21 2024-07-22 2024-07-23 2024-07-24 2024-07-25 2024-07-26 2024-07-27 2024-07-28 2024-07-29 2024-07-30 2024-07-31 2024-08-01 2024-08-02 2024-08-03 2024-08-04 2024-08-05 2024-08-06 2024-08-07 2024-08-08 2024-08-09 2024-08-10 2024-08-11 2024-08-12 2024-08-13 2024-08-14 2024-08-15 2024-08-16 2024-08-17 2024-08-18 2024-08-19 2024-08-20 2024-08-21 2024-08-22 2024-08-23 2024-08-24 2024-08-25 2024-08-26 2024-08-27 2024-08-28 2024-08-29 2024-08-30 2024-08-31 2024-09-01 2024-09-02 2024-09-03 2024-09-04 2024-09-05 2024-09-06 2024-09-07 2024-09-08 2024-09-09 2024-09-10 2024-09-11 2024-09-12 2024-09-13 2024-09-14 2024-09-15 2024-09-16 2024-09-17 2024-09-18 2024-09-19 2024-09-20 2024-09-21 2024-09-22 2024-09-23 2024-09-24 2024-09-25 2024-09-26 2024-09-27 2024-09-28 2024-09-29 2024-09-30 2024-10-01 2024-10-02 2024-10-03 2024-10-04 2024-10-05 2024-10-06 2024-10-07 2024-10-08 2024-10-09 2024-10-10 2024-10-11 2024-10-12 2024-10-13 2024-10-14 2024-10-15 2024-10-16 2024-10-17 2024-10-18 2024-10-19 2024-10-20 2024-10-21 2024-10-22 2024-10-23 2024-10-24 2024-10-25 2024-10-26 2024-10-27 2024-10-28 2024-10-29 2024-10-30 2024-10-31 2024-11-01 2024-11-02 2024-11-03 2024-11-04 2024-11-05 2024-11-06 2024-11-07 2024-11-08 2024-11-09 2024-11-10 2024-11-11 2024-11-12 2024-11-13 2024-11-14 2024-11-15 2024-11-16 2024-11-17 2024-11-18 2024-11-19 2024-11-20 2024-11-21 2024-11-22 2024-11-23 2024-11-24 2024-11-25 2024-11-26 2024-11-27 2024-11-28 2024-11-29 2024-11-30 2024-12-01 2024-12-02 2024-12-03 2024-12-04 2024-12-05 2024-12-06 2024-12-07 2024-12-08 2024-12-09 2024-12-10 2024-12-11 2024-12-12 2024-12-13 2024-12-14 2024-12-15 2024-12-16 2024-12-17 2024-12-18 2024-12-19 2024-12-20 2024-12-21 2024-12-22 2024-12-23 2024-12-24 2024-12-25 2024-12-26 2024-12-27 2024-12-28 2024-12-29 2024-12-30 2024-12-31
2024 平均 140.8 140.8 141.9 142.9 143.8 0 0 143.7 143.4 144.3 145.3 144.4 0 0 144.9 145.6 147.1 147.6 147.8 0 0 147.6 147.0 146.6 147.1 147.4 0 0 147.3 147.1 146.0 145.9 146.2 0 0 148.3 147.8 147.6 147.9 149.0 0 0 148.9 149.3 150.4 149.5 149.8 0 0 149.9 149.7 149.9 150.0 150.3 0 0 150.3 150.1 150.4 149.2 150.0 0 0 149.8 149.7 149.1 147.6 146.5 0 0 146.5 146.6 147.2 147.4 148.0 0 0 148.9 149.0 150.7 150.3 151.0 0 0 151.0 151.2 151.0 151.1 151.2 0 0 151.2 151.5 151.4 151.1 150.8 0 0 151.6 151.6 151.7 152.8 152.6 0 0 153.0 153.9 154.2 154.0 153.6 0 0 154.5 154.6 154.7 155.2 155.0 0 0 154.5 156.1 153.2 153.1 151.9 0 0 153.3 153.9 154.6 155.2 155.3 0 0 155.6 156.1 154.7 153.6 155.2 0 0 155.5 155.8 156.1 156.5 156.8 0 0 156.7 156.6 156.9 156.4 156.6 0 0 155.9 154.5 154.8 155.4 155.1 0 0 156.7 156.8 155.7 156.6 156.9 0 0 157.1 157.8 158.0 158.9 159.6 0 0 159.6 159.7 160.8 160.8 160.9 0 0 161.5 161.4 161.6 161.3 160.8 0 0 160.8 161.3 161.6 158.9 157.8 0 0 158.1 158.3 156.2 157.4 157.5 0 0 156.9 155.6 153.8 153.9 153.8 0 0 154.0 152.7 149.9 149.4 146.6 0 0 144.1 144.6 146.7 147.2 146.6 0 0 147.2 146.9 147.3 149.3 147.7 0 0 146.6 145.1 145.2 146.3 144.2 0 0 144.5 143.9 144.5 145.0 146.2 0 0 146.9 145.4 143.6 143.4 142.4 0 0 143.2 142.4 142.3 141.8 140.9 0 0 140.6 142.4 142.1 142.6 143.9 0 0 143.6 143.2 144.7 144.8 142.2 0 0 143.6 143.6 146.4 146.9 148.8 0 0 148.1 148.2 149.2 148.5 149.1 0 0 149.8 149.2 149.6 150.2 149.5 0 0 150.7 151.1 152.7 151.8 152.3 0 0 153.3 153.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2024 最高値 140.8 140.8 141.9 142.9 143.8 0 0 143.7 143.4 144.3 145.3 144.4 0 0 144.9 145.6 147.1 147.7 147.8 0 0 147.6 147.0 146.7 147.1 147.4 0 0 147.3 147.1 146.0 145.9 146.2 0 0 148.3 147.8 147.6 147.9 149.0 0 0 148.9 149.3 150.4 149.5 149.8 0 0 149.9 149.7 149.9 150.0 150.3 0 0 150.3 150.1 150.4 149.2 150.0 0 0 149.8 149.7 149.1 147.6 146.5 0 0 146.5 146.6 147.2 147.4 148.0 0 0 148.9 149.0 150.7 150.3 151.0 0 0 151.0 151.2 151.0 151.2 151.2 0 0 151.2 151.5 151.4 151.1 150.8 0 0 151.6 151.6 151.7 152.8 152.6 0 0 153.0 153.9 154.2 154.0 153.6 0 0 154.5 154.6 154.7 155.2 155.0 0 0 154.5 156.1 153.2 153.1 151.9 0 0 153.3 153.9 154.6 155.2 155.3 0 0 155.6 156.2 154.7 153.6 155.2 0 0 155.5 155.8 156.1 156.5 156.8 0 0 156.7 156.6 156.9 156.4 156.6 0 0 156.0 154.5 154.8 155.4 155.1 0 0 156.7 156.8 155.7 156.6 156.9 0 0 157.2 157.8 158.0 158.9 159.6 0 0 159.6 159.7 160.8 160.8 160.9 0 0 161.5 161.5 161.6 161.3 160.8 0 0 160.8 161.3 161.6 158.9 157.8 0 0 158.1 158.3 156.2 157.4 157.5 0 0 156.9 155.6 153.8 153.9 153.8 0 0 154.0 152.7 149.9 149.4 146.6 0 0 144.1 144.6 146.7 147.2 146.7 0 0 147.2 146.9 147.3 149.3 147.7 0 0 146.6 145.1 145.2 146.3 144.2 0 0 144.5 144.0 144.5 145.0 146.2 0 0 146.9 145.4 143.7 143.4 142.4 0 0 143.2 142.4 142.3 141.8 140.9 0 0 140.6 142.4 142.1 142.7 143.9 0 0 143.6 143.2 144.7 144.8 142.2 0 0 143.6 143.6 146.4 146.9 148.8 0 0 148.2 148.2 149.2 148.5 149.1 0 0 149.8 149.2 149.6 150.2 149.5 0 0 150.7 151.1 152.7 151.8 152.3 0 0 153.3 153.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2024 最低値 140.8 140.8 141.9 142.9 143.8 0 0 143.7 143.4 144.3 145.3 144.4 0 0 144.9 145.6 147.1 147.7 147.8 0 0 147.6 147.0 146.7 147.1 147.4 0 0 147.3 147.1 146.0 145.9 146.2 0 0 148.3 147.8 147.6 147.9 149.0 0 0 148.9 149.3 150.4 149.5 149.8 0 0 149.9 149.7 149.9 150.0 150.3 0 0 150.3 150.1 150.4 149.2 150.0 0 0 149.8 149.7 149.1 147.6 146.5 0 0 146.5 146.6 147.2 147.4 148.0 0 0 148.9 149.0 150.7 150.3 151.0 0 0 151.0 151.2 151.0 151.2 151.2 0 0 151.2 151.5 151.4 151.1 150.8 0 0 151.6 151.6 151.7 152.8 152.6 0 0 153.0 153.9 154.2 154.0 153.6 0 0 154.5 154.6 154.7 155.2 155.0 0 0 154.5 156.1 153.2 153.1 151.9 0 0 153.3 153.9 154.6 155.2 155.3 0 0 155.6 156.2 154.7 153.6 155.2 0 0 155.5 155.8 156.1 156.5 156.8 0 0 156.7 156.6 156.9 156.4 156.6 0 0 156.0 154.5 154.8 155.4 155.1 0 0 156.7 156.8 155.7 156.6 156.9 0 0 157.2 157.8 158.0 158.9 159.6 0 0 159.6 159.7 160.8 160.8 160.9 0 0 161.5 161.5 161.6 161.3 160.8 0 0 160.8 161.3 161.6 158.9 157.8 0 0 158.1 158.3 156.2 157.4 157.5 0 0 156.9 155.6 153.8 153.9 153.8 0 0 154.0 152.7 149.9 149.4 146.6 0 0 144.1 144.6 146.7 147.2 146.7 0 0 147.2 146.9 147.3 149.3 147.7 0 0 146.6 145.1 145.2 146.3 144.2 0 0 144.5 144.0 144.5 145.0 146.2 0 0 146.9 145.4 143.7 143.4 142.4 0 0 143.2 142.4 142.3 141.8 140.9 0 0 140.6 142.4 142.1 142.7 143.9 0 0 143.6 143.2 144.7 144.8 142.2 0 0 143.6 143.6 146.4 146.9 148.8 0 0 148.2 148.2 149.2 148.5 149.1 0 0 149.8 149.2 149.6 150.2 149.5 0 0 150.7 151.1 152.7 151.8 152.3 0 0 153.3 153.4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2024 始値 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8
2024 終値 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8 140.8
2023-01-01 2023-01-02 2023-01-03 2023-01-04 2023-01-05 2023-01-06 2023-01-07 2023-01-08 2023-01-09 2023-01-10 2023-01-11 2023-01-12 2023-01-13 2023-01-14 2023-01-15 2023-01-16 2023-01-17 2023-01-18 2023-01-19 2023-01-20 2023-01-21 2023-01-22 2023-01-23 2023-01-24 2023-01-25 2023-01-26 2023-01-27 2023-01-28 2023-01-29 2023-01-30 2023-01-31 2023-02-01 2023-02-02 2023-02-03 2023-02-04 2023-02-05 2023-02-06 2023-02-07 2023-02-08 2023-02-09 2023-02-10 2023-02-11 2023-02-12 2023-02-13 2023-02-14 2023-02-15 2023-02-16 2023-02-17 2023-02-18 2023-02-19 2023-02-20 2023-02-21 2023-02-22 2023-02-23 2023-02-24 2023-02-25 2023-02-26 2023-02-27 2023-02-28 2023-03-01 2023-03-02 2023-03-03 2023-03-04 2023-03-05 2023-03-06 2023-03-07 2023-03-08 2023-03-09 2023-03-10 2023-03-11 2023-03-12 2023-03-13 2023-03-14 2023-03-15 2023-03-16 2023-03-17 2023-03-18 2023-03-19 2023-03-20 2023-03-21 2023-03-22 2023-03-23 2023-03-24 2023-03-25 2023-03-26 2023-03-27 2023-03-28 2023-03-29 2023-03-30 2023-03-31 2023-04-01 2023-04-02 2023-04-03 2023-04-04 2023-04-05 2023-04-06 2023-04-07 2023-04-08 2023-04-09 2023-04-10 2023-04-11 2023-04-12 2023-04-13 2023-04-14 2023-04-15 2023-04-16 2023-04-17 2023-04-18 2023-04-19 2023-04-20 2023-04-21 2023-04-22 2023-04-23 2023-04-24 2023-04-25 2023-04-26 2023-04-27 2023-04-28 2023-04-29 2023-04-30 2023-05-01 2023-05-02 2023-05-03 2023-05-04 2023-05-05 2023-05-06 2023-05-07 2023-05-08 2023-05-09 2023-05-10 2023-05-11 2023-05-12 2023-05-13 2023-05-14 2023-05-15 2023-05-16 2023-05-17 2023-05-18 2023-05-19 2023-05-20 2023-05-21 2023-05-22 2023-05-23 2023-05-24 2023-05-25 2023-05-26 2023-05-27 2023-05-28 2023-05-29 2023-05-30 2023-05-31 2023-06-01 2023-06-02 2023-06-03 2023-06-04 2023-06-05 2023-06-06 2023-06-07 2023-06-08 2023-06-09 2023-06-10 2023-06-11 2023-06-12 2023-06-13 2023-06-14 2023-06-15 2023-06-16 2023-06-17 2023-06-18 2023-06-19 2023-06-20 2023-06-21 2023-06-22 2023-06-23 2023-06-24 2023-06-25 2023-06-26 2023-06-27 2023-06-28 2023-06-29 2023-06-30 2023-07-01 2023-07-02 2023-07-03 2023-07-04 2023-07-05 2023-07-06 2023-07-07 2023-07-08 2023-07-09 2023-07-10 2023-07-11 2023-07-12 2023-07-13 2023-07-14 2023-07-15 2023-07-16 2023-07-17 2023-07-18 2023-07-19 2023-07-20 2023-07-21 2023-07-22 2023-07-23 2023-07-24 2023-07-25 2023-07-26 2023-07-27 2023-07-28 2023-07-29 2023-07-30 2023-07-31 2023-08-01 2023-08-02 2023-08-03 2023-08-04 2023-08-05 2023-08-06 2023-08-07 2023-08-08 2023-08-09 2023-08-10 2023-08-11 2023-08-12 2023-08-13 2023-08-14 2023-08-15 2023-08-16 2023-08-17 2023-08-18 2023-08-19 2023-08-20 2023-08-21 2023-08-22 2023-08-23 2023-08-24 2023-08-25 2023-08-26 2023-08-27 2023-08-28 2023-08-29 2023-08-30 2023-08-31 2023-09-01 2023-09-02 2023-09-03 2023-09-04 2023-09-05 2023-09-06 2023-09-07 2023-09-08 2023-09-09 2023-09-10 2023-09-11 2023-09-12 2023-09-13 2023-09-14 2023-09-15 2023-09-16 2023-09-17 2023-09-18 2023-09-19 2023-09-20 2023-09-21 2023-09-22 2023-09-23 2023-09-24 2023-09-25 2023-09-26 2023-09-27 2023-09-28 2023-09-29 2023-09-30 2023-10-01 2023-10-02 2023-10-03 2023-10-04 2023-10-05 2023-10-06 2023-10-07 2023-10-08 2023-10-09 2023-10-10 2023-10-11 2023-10-12 2023-10-13 2023-10-14 2023-10-15 2023-10-16 2023-10-17 2023-10-18 2023-10-19 2023-10-20 2023-10-21 2023-10-22 2023-10-23 2023-10-24 2023-10-25 2023-10-26 2023-10-27 2023-10-28 2023-10-29 2023-10-30 2023-10-31 2023-11-01 2023-11-02 2023-11-03 2023-11-04 2023-11-05 2023-11-06 2023-11-07 2023-11-08 2023-11-09 2023-11-10 2023-11-11 2023-11-12 2023-11-13 2023-11-14 2023-11-15 2023-11-16 2023-11-17 2023-11-18 2023-11-19 2023-11-20 2023-11-21 2023-11-22 2023-11-23 2023-11-24 2023-11-25 2023-11-26 2023-11-27 2023-11-28 2023-11-29 2023-11-30 2023-12-01 2023-12-02 2023-12-03 2023-12-04 2023-12-05 2023-12-06 2023-12-07 2023-12-08 2023-12-09 2023-12-10 2023-12-11 2023-12-12 2023-12-13 2023-12-14 2023-12-15 2023-12-16 2023-12-17 2023-12-18 2023-12-19 2023-12-20 2023-12-21 2023-12-22 2023-12-23 2023-12-24 2023-12-25 2023-12-26 2023-12-27 2023-12-28 2023-12-29 2023-12-30 2023-12-31 2024-01-01
2023 平均 0 130.6 129.5 129.9 131.7 132.0 0 0 131.3 131.4 132.1 128.9 127.5 0 0 127.2 128.0 127.6 127.8 128.4 0 0 129.0 129.7 129.3 129.0 129.5 0 0 129.2 129.7 128.5 128.1 128.3 0 0 131.5 130.5 130.6 130.3 129.8 0 0 131.3 131.5 132.5 133.6 133.9 0 0 133.9 134.1 134.4 134.5 134.1 0 0 135.9 135.7 135.3 136.0 135.7 0 0 135.4 135.6 136.5 135.9 134.1 0 0 132.3 133.0 132.2 131.7 131.6 0 0 130.5 131.0 131.0 130.3 129.6 0 0 130.5 130.4 130.8 132.2 132.6 0 0 132.2 131.5 130.6 130.8 131.5 0 0 131.8 133.0 132.7 132.0 132.2 0 0 133.7 133.9 133.9 134.0 133.6 0 0 133.9 133.4 133.0 133.2 133.4 0 0 136.2 136.3 134.7 133.5 133.9 0 0 134.6 134.7 134.1 133.7 134.4 0 0 135.6 135.7 136.3 137.3 137.4 0 0 137.5 138.2 138.2 138.8 139.5 0 0 140.1 139.6 139.2 138.5 138.6 0 0 139.3 139.1 139.0 138.8 138.8 0 0 139.1 139.0 139.3 139.9 139.9 0 0 141.4 141.2 141.3 141.6 142.8 0 0 142.9 143.3 143.7 144.1 144.2 0 0 144.0 144.2 144.1 143.6 142.1 0 0 141.3 140.2 138.2 137.9 137.2 0 0 138.0 137.7 138.8 139.1 139.8 0 0 140.7 140.9 139.9 138.8 138.1 0 0 140.7 142.2 142.2 142.1 141.6 0 0 141.5 142.4 143.0 143.3 144.4 0 0 144.7 145.1 145.3 145.6 144.9 0 0 145.1 145.5 144.5 144.6 145.7 0 0 146.3 145.7 145.6 145.4 144.4 0 0 146.0 146.4 147.0 147.0 146.6 0 0 145.9 146.4 147.0 147.0 147.3 0 0 147.6 147.5 147.5 147.3 147.5 0 0 148.3 148.7 148.9 149.1 148.5 0 0 149.4 147.4 148.7 148.3 148.4 0 0 148.4 148.2 148.4 148.9 149.4 0 0 149.4 149.2 149.5 149.7 149.7 0 0 149.6 149.3 149.8 149.9 149.5 0 0 148.8 149.0 150.7 149.8 149.2 0 0 149.2 149.9 150.3 150.8 151.2 0 0 151.2 150.1 150.1 150.3 149.2 0 0 148.1 147.1 148.0 148.9 149.2 0 0 148.5 147.3 146.7 146.8 146.7 0 0 146.2 146.6 146.9 141.7 142.5 0 0 144.8 144.7 142.6 141.0 141.4 0 0 142.1 142.2 143.3 142.0 141.9 0 0 142.1 142.1 141.6 140.3 140.8 0 0 140.8
2023 最高値 0 130.6 129.5 129.9 131.7 132.0 0 0 131.3 131.4 132.1 128.9 127.5 0 0 127.2 128.0 127.6 127.8 128.4 0 0 129.0 129.7 129.3 129.0 129.5 0 0 129.2 129.7 128.5 128.1 128.3 0 0 131.5 130.5 130.6 130.3 129.8 0 0 131.3 131.5 132.5 133.6 133.9 0 0 133.9 134.2 134.4 134.5 134.1 0 0 135.9 135.7 135.3 136.0 135.7 0 0 135.4 135.6 136.5 136.0 134.1 0 0 132.3 133.0 132.2 131.7 131.6 0 0 130.5 131.0 131.0 130.3 129.7 0 0 130.5 130.4 130.8 132.2 132.6 0 0 132.2 131.5 130.6 130.8 131.5 0 0 131.8 133.0 132.7 132.0 132.2 0 0 133.7 133.9 133.9 134.0 133.6 0 0 133.9 133.4 133.0 133.2 133.4 0 0 136.2 136.3 134.7 133.5 133.9 0 0 134.6 134.7 134.1 133.7 134.4 0 0 135.6 135.7 136.3 137.3 137.4 0 0 137.5 138.2 138.2 138.8 139.5 0 0 140.1 139.6 139.2 138.5 138.6 0 0 139.3 139.1 139.0 138.8 138.8 0 0 139.1 139.0 139.3 139.9 139.9 0 0 141.4 141.2 141.3 141.6 142.8 0 0 142.9 143.3 143.7 144.1 144.2 0 0 144.0 144.2 144.1 143.6 142.1 0 0 141.3 140.2 138.2 137.9 137.2 0 0 138.0 137.7 138.8 139.1 139.8 0 0 140.7 140.9 139.9 138.8 138.1 0 0 140.7 142.2 142.2 142.1 141.6 0 0 141.5 142.4 143.0 143.3 144.4 0 0 144.7 145.1 145.3 145.6 144.9 0 0 145.1 145.5 144.5 144.6 145.7 0 0 146.3 145.7 145.6 145.4 144.4 0 0 146.0 146.4 147.0 147.0 146.6 0 0 145.9 146.5 147.0 147.0 147.3 0 0 147.6 147.5 147.5 147.3 147.5 0 0 148.3 148.7 148.9 149.2 148.5 0 0 149.5 147.4 148.7 148.3 148.4 0 0 148.4 148.2 148.4 149.0 149.5 0 0 149.4 149.2 149.5 149.7 149.7 0 0 149.6 149.3 149.8 149.9 149.5 0 0 148.8 149.0 150.7 149.8 149.2 0 0 149.2 149.9 150.3 150.8 151.2 0 0 151.2 150.2 150.1 150.3 149.2 0 0 148.1 147.2 148.0 148.9 149.2 0 0 148.5 147.3 146.7 146.8 146.7 0 0 146.2 146.6 146.9 141.7 142.5 0 0 144.8 144.7 142.6 141.0 141.4 0 0 142.1 142.2 143.3 142.0 141.9 0 0 142.1 142.1 141.6 140.3 140.8 0 0 140.8
2023 最低値 0 130.6 129.5 129.9 131.7 132.0 0 0 131.3 131.4 132.1 128.9 127.5 0 0 127.2 128.0 127.6 127.8 128.4 0 0 129.0 129.7 129.3 129.0 129.5 0 0 129.2 129.7 128.5 128.1 128.3 0 0 131.5 130.5 130.6 130.3 129.8 0 0 131.3 131.5 132.5 133.6 133.9 0 0 133.9 134.2 134.4 134.5 134.1 0 0 135.9 135.7 135.3 136.0 135.7 0 0 135.4 135.6 136.5 136.0 134.1 0 0 132.3 133.0 132.2 131.7 131.6 0 0 130.5 131.0 131.0 130.3 129.7 0 0 130.5 130.4 130.8 132.2 132.6 0 0 132.2 131.5 130.6 130.8 131.5 0 0 131.8 133.0 132.7 132.0 132.2 0 0 133.7 133.9 133.9 134.0 133.6 0 0 133.9 133.4 133.0 133.2 133.4 0 0 136.2 136.3 134.7 133.5 133.9 0 0 134.6 134.7 134.1 133.7 134.4 0 0 135.6 135.7 136.3 137.3 137.4 0 0 137.5 138.2 138.2 138.8 139.5 0 0 140.1 139.6 139.2 138.5 138.6 0 0 139.3 139.1 139.0 138.8 138.8 0 0 139.1 139.0 139.3 139.9 139.9 0 0 141.4 141.2 141.3 141.6 142.8 0 0 142.9 143.3 143.7 144.1 144.2 0 0 144.0 144.2 144.1 143.6 142.1 0 0 141.3 140.2 138.2 137.9 137.2 0 0 138.0 137.7 138.8 139.1 139.8 0 0 140.7 140.9 139.9 138.8 138.1 0 0 140.7 142.2 142.2 142.1 141.6 0 0 141.5 142.4 143.0 143.3 144.4 0 0 144.7 145.1 145.3 145.6 144.9 0 0 145.1 145.5 144.5 144.6 145.7 0 0 146.3 145.7 145.6 145.4 144.4 0 0 146.0 146.4 147.0 147.0 146.6 0 0 145.9 146.5 147.0 147.0 147.3 0 0 147.6 147.5 147.5 147.3 147.5 0 0 148.3 148.7 148.9 149.2 148.5 0 0 149.5 147.4 148.7 148.3 148.4 0 0 148.4 148.2 148.4 149.0 149.5 0 0 149.4 149.2 149.5 149.7 149.7 0 0 149.6 149.3 149.8 149.9 149.5 0 0 148.8 149.0 150.7 149.8 149.2 0 0 149.2 149.9 150.3 150.8 151.2 0 0 151.2 150.2 150.1 150.3 149.2 0 0 148.1 147.2 148.0 148.9 149.2 0 0 148.5 147.3 146.7 146.8 146.7 0 0 146.2 146.6 146.9 141.7 142.5 0 0 144.8 144.7 142.6 141.0 141.4 0 0 142.1 142.2 143.3 142.0 141.9 0 0 142.1 142.1 141.6 140.3 140.8 0 0 140.8
2023 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2023 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2022-01-01 2022-01-02 2022-01-03 2022-01-04 2022-01-05 2022-01-06 2022-01-07 2022-01-08 2022-01-09 2022-01-10 2022-01-11 2022-01-12 2022-01-13 2022-01-14 2022-01-15 2022-01-16 2022-01-17 2022-01-18 2022-01-19 2022-01-20 2022-01-21 2022-01-22 2022-01-23 2022-01-24 2022-01-25 2022-01-26 2022-01-27 2022-01-28 2022-01-29 2022-01-30 2022-01-31 2022-02-01 2022-02-02 2022-02-03 2022-02-04 2022-02-05 2022-02-06 2022-02-07 2022-02-08 2022-02-09 2022-02-10 2022-02-11 2022-02-12 2022-02-13 2022-02-14 2022-02-15 2022-02-16 2022-02-17 2022-02-18 2022-02-19 2022-02-20 2022-02-21 2022-02-22 2022-02-23 2022-02-24 2022-02-25 2022-02-26 2022-02-27 2022-02-28 2022-03-01 2022-03-02 2022-03-03 2022-03-04 2022-03-05 2022-03-06 2022-03-07 2022-03-08 2022-03-09 2022-03-10 2022-03-11 2022-03-12 2022-03-13 2022-03-14 2022-03-15 2022-03-16 2022-03-17 2022-03-18 2022-03-19 2022-03-20 2022-03-21 2022-03-22 2022-03-23 2022-03-24 2022-03-25 2022-03-26 2022-03-27 2022-03-28 2022-03-29 2022-03-30 2022-03-31 2022-04-01 2022-04-02 2022-04-03 2022-04-04 2022-04-05 2022-04-06 2022-04-07 2022-04-08 2022-04-09 2022-04-10 2022-04-11 2022-04-12 2022-04-13 2022-04-14 2022-04-15 2022-04-16 2022-04-17 2022-04-18 2022-04-19 2022-04-20 2022-04-21 2022-04-22 2022-04-23 2022-04-24 2022-04-25 2022-04-26 2022-04-27 2022-04-28 2022-04-29 2022-04-30 2022-05-01 2022-05-02 2022-05-03 2022-05-04 2022-05-05 2022-05-06 2022-05-07 2022-05-08 2022-05-09 2022-05-10 2022-05-11 2022-05-12 2022-05-13 2022-05-14 2022-05-15 2022-05-16 2022-05-17 2022-05-18 2022-05-19 2022-05-20 2022-05-21 2022-05-22 2022-05-23 2022-05-24 2022-05-25 2022-05-26 2022-05-27 2022-05-28 2022-05-29 2022-05-30 2022-05-31 2022-06-01 2022-06-02 2022-06-03 2022-06-04 2022-06-05 2022-06-06 2022-06-07 2022-06-08 2022-06-09 2022-06-10 2022-06-11 2022-06-12 2022-06-13 2022-06-14 2022-06-15 2022-06-16 2022-06-17 2022-06-18 2022-06-19 2022-06-20 2022-06-21 2022-06-22 2022-06-23 2022-06-24 2022-06-25 2022-06-26 2022-06-27 2022-06-28 2022-06-29 2022-06-30 2022-07-01 2022-07-02 2022-07-03 2022-07-04 2022-07-05 2022-07-06 2022-07-07 2022-07-08 2022-07-09 2022-07-10 2022-07-11 2022-07-12 2022-07-13 2022-07-14 2022-07-15 2022-07-16 2022-07-17 2022-07-18 2022-07-19 2022-07-20 2022-07-21 2022-07-22 2022-07-23 2022-07-24 2022-07-25 2022-07-26 2022-07-27 2022-07-28 2022-07-29 2022-07-30 2022-07-31 2022-08-01 2022-08-02 2022-08-03 2022-08-04 2022-08-05 2022-08-06 2022-08-07 2022-08-08 2022-08-09 2022-08-10 2022-08-11 2022-08-12 2022-08-13 2022-08-14 2022-08-15 2022-08-16 2022-08-17 2022-08-18 2022-08-19 2022-08-20 2022-08-21 2022-08-22 2022-08-23 2022-08-24 2022-08-25 2022-08-26 2022-08-27 2022-08-28 2022-08-29 2022-08-30 2022-08-31 2022-09-01 2022-09-02 2022-09-03 2022-09-04 2022-09-05 2022-09-06 2022-09-07 2022-09-08 2022-09-09 2022-09-10 2022-09-11 2022-09-12 2022-09-13 2022-09-14 2022-09-15 2022-09-16 2022-09-17 2022-09-18 2022-09-19 2022-09-20 2022-09-21 2022-09-22 2022-09-23 2022-09-24 2022-09-25 2022-09-26 2022-09-27 2022-09-28 2022-09-29 2022-09-30 2022-10-01 2022-10-02 2022-10-03 2022-10-04 2022-10-05 2022-10-06 2022-10-07 2022-10-08 2022-10-09 2022-10-10 2022-10-11 2022-10-12 2022-10-13 2022-10-14 2022-10-15 2022-10-16 2022-10-17 2022-10-18 2022-10-19 2022-10-20 2022-10-21 2022-10-22 2022-10-23 2022-10-24 2022-10-25 2022-10-26 2022-10-27 2022-10-28 2022-10-29 2022-10-30 2022-10-31 2022-11-01 2022-11-02 2022-11-03 2022-11-04 2022-11-05 2022-11-06 2022-11-07 2022-11-08 2022-11-09 2022-11-10 2022-11-11 2022-11-12 2022-11-13 2022-11-14 2022-11-15 2022-11-16 2022-11-17 2022-11-18 2022-11-19 2022-11-20 2022-11-21 2022-11-22 2022-11-23 2022-11-24 2022-11-25 2022-11-26 2022-11-27 2022-11-28 2022-11-29 2022-11-30 2022-12-01 2022-12-02 2022-12-03 2022-12-04 2022-12-05 2022-12-06 2022-12-07 2022-12-08 2022-12-09 2022-12-10 2022-12-11 2022-12-12 2022-12-13 2022-12-14 2022-12-15 2022-12-16 2022-12-17 2022-12-18 2022-12-19 2022-12-20 2022-12-21 2022-12-22 2022-12-23 2022-12-24 2022-12-25 2022-12-26 2022-12-27 2022-12-28 2022-12-29 2022-12-30 2022-12-31 2023-01-01
2022 平均 0 0 115.0 115.3 115.6 115.6 115.5 0 0 115.0 115.1 114.4 114.0 113.5 0 0 114.1 114.4 114.2 114.0 113.6 0 0 113.5 113.7 113.8 114.5 115.1 0 0 114.9 114.6 114.2 114.3 114.8 0 0 114.9 115.1 115.3 115.5 115.0 0 0 115.0 115.3 115.3 114.8 114.8 0 0 114.7 114.5 114.9 114.4 115.1 0 0 114.9 114.7 114.8 115.4 114.6 0 0 114.8 115.3 115.6 115.8 116.1 0 0 117.3 117.7 118.2 118.4 118.5 0 0 119.1 119.4 120.6 120.9 121.2 0 0 122.0 122.0 121.3 121.3 121.7 0 0 122.3 122.4 123.5 123.5 123.7 0 0 124.0 124.8 125.3 125.1 125.9 0 0 126.3 127.0 127.5 127.8 127.7 0 0 127.5 127.0 126.9 128.3 129.3 0 0 129.6 129.7 128.6 128.8 130.1 0 0 130.1 129.8 129.4 127.5 128.3 0 0 128.7 128.8 128.0 127.0 127.5 0 0 127.1 126.4 126.6 126.6 126.7 0 0 126.9 127.5 128.6 129.5 129.7 0 0 130.4 131.9 132.6 133.2 133.4 0 0 133.6 133.9 133.5 131.5 132.2 0 0 134.5 134.9 135.7 134.3 134.4 0 0 134.5 135.1 135.8 135.6 134.7 0 0 134.8 135.5 134.9 135.5 135.3 0 0 136.0 136.5 136.7 137.3 138.4 0 0 137.9 137.4 137.9 137.3 135.6 0 0 135.9 136.3 136.3 134.2 132.5 0 0 131.6 130.4 132.3 132.8 132.5 0 0 134.4 134.7 132.0 131.7 132.9 0 0 132.6 132.9 133.9 134.6 135.7 0 0 136.7 135.8 136.2 136.3 136.3 0 0 137.6 138.0 138.3 138.9 139.9 0 0 140.1 140.2 142.7 143.3 141.5 0 0 142.1 141.8 142.6 142.8 142.8 0 0 142.6 142.9 143.3 140.4 141.8 0 0 143.3 144.1 143.9 144.1 144.2 0 0 144.1 143.9 143.5 144.4 144.7 0 0 145.2 145.4 145.7 146.5 147.1 0 0 148.4 148.7 149.1 149.6 146.2 0 0 145.6 147.5 146.2 145.1 146.0 0 0 147.6 147.0 145.7 147.1 146.6 0 0 146.1 145.3 145.2 140.2 138.5 0 0 138.5 137.7 138.7 138.9 139.6 0 0 140.2 141.1 139.2 138.1 138.4 0 0 137.5 137.9 137.6 135.2 133.6 0 0 134.1 136.0 136.2 136.2 135.6 0 0 136.5 134.7 134.6 135.2 136.3 0 0 135.8 130.6 131.5 131.6 132.1 0 0 132.3 132.6 133.4 132.9 130.8 0 0
2022 最高値 0 0 115.0 115.3 115.6 115.6 115.5 0 0 115.0 115.1 114.4 114.0 113.5 0 0 114.1 114.4 114.2 114.0 113.6 0 0 113.5 113.7 113.8 114.5 115.1 0 0 114.9 114.6 114.2 114.3 114.8 0 0 114.9 115.1 115.3 115.5 115.0 0 0 115.0 115.3 115.4 114.9 114.8 0 0 114.7 114.5 114.9 114.4 115.1 0 0 114.9 114.7 114.8 115.4 114.6 0 0 114.8 115.3 115.6 115.8 116.1 0 0 117.3 117.7 118.2 118.4 118.5 0 0 119.1 119.4 120.6 121.0 121.2 0 0 122.0 122.0 121.3 121.3 121.7 0 0 122.3 122.4 123.5 123.5 123.7 0 0 124.0 124.8 125.4 125.1 125.9 0 0 126.3 127.0 127.5 127.8 127.7 0 0 127.5 127.0 126.9 128.3 129.3 0 0 129.6 129.7 128.6 128.8 130.1 0 0 130.1 129.8 129.5 127.5 128.3 0 0 128.7 128.8 128.0 127.0 127.5 0 0 127.1 126.4 126.6 126.6 126.7 0 0 126.9 127.5 128.6 129.5 129.7 0 0 130.4 131.9 132.6 133.2 133.4 0 0 133.6 133.9 133.5 131.5 132.2 0 0 134.5 134.9 135.7 134.3 134.4 0 0 134.5 135.1 135.8 135.6 134.7 0 0 134.8 135.5 135.0 135.5 135.3 0 0 136.0 136.5 136.7 137.3 138.4 0 0 137.9 137.4 137.9 137.3 135.6 0 0 135.9 136.3 136.3 134.2 132.5 0 0 131.6 130.4 132.3 132.8 132.5 0 0 134.4 134.7 132.0 131.7 132.9 0 0 132.6 132.9 133.9 134.7 135.7 0 0 136.7 135.8 136.2 136.3 136.3 0 0 137.6 138.0 138.3 138.9 139.9 0 0 140.1 140.2 142.7 143.3 141.5 0 0 142.2 141.8 142.6 142.8 142.8 0 0 142.7 142.9 143.3 140.4 141.8 0 0 143.3 144.1 143.9 144.1 144.2 0 0 144.2 143.9 143.5 144.4 144.7 0 0 145.2 145.4 145.7 146.5 147.1 0 0 148.4 148.7 149.1 149.6 146.2 0 0 145.6 147.5 146.2 145.1 146.0 0 0 147.6 147.0 145.7 147.1 146.6 0 0 146.1 145.3 145.2 140.2 138.5 0 0 138.5 137.7 138.7 138.9 139.6 0 0 140.2 141.1 139.2 138.1 138.4 0 0 137.5 137.9 137.7 135.2 133.6 0 0 134.1 136.0 136.2 136.2 135.6 0 0 136.5 134.7 134.6 135.2 136.3 0 0 135.8 130.6 131.5 131.6 132.2 0 0 132.3 132.6 133.4 132.9 130.8 0 0
2022 最低値 0 0 115.0 115.3 115.6 115.6 115.5 0 0 115.0 115.1 114.4 114.0 113.5 0 0 114.1 114.4 114.2 114.0 113.6 0 0 113.5 113.7 113.8 114.5 115.1 0 0 114.9 114.6 114.2 114.3 114.8 0 0 114.9 115.1 115.3 115.5 115.0 0 0 115.0 115.3 115.4 114.9 114.8 0 0 114.7 114.5 114.9 114.4 115.1 0 0 114.9 114.7 114.8 115.4 114.6 0 0 114.8 115.3 115.6 115.8 116.1 0 0 117.3 117.7 118.2 118.4 118.5 0 0 119.1 119.4 120.6 121.0 121.2 0 0 122.0 122.0 121.3 121.3 121.7 0 0 122.3 122.4 123.5 123.5 123.7 0 0 124.0 124.8 125.4 125.1 125.9 0 0 126.3 127.0 127.5 127.8 127.7 0 0 127.5 127.0 126.9 128.3 129.3 0 0 129.6 129.7 128.6 128.8 130.1 0 0 130.1 129.8 129.5 127.5 128.3 0 0 128.7 128.8 128.0 127.0 127.5 0 0 127.1 126.4 126.6 126.6 126.7 0 0 126.9 127.5 128.6 129.5 129.7 0 0 130.4 131.9 132.6 133.2 133.4 0 0 133.6 133.9 133.5 131.5 132.2 0 0 134.5 134.9 135.7 134.3 134.4 0 0 134.5 135.1 135.8 135.6 134.7 0 0 134.8 135.5 135.0 135.5 135.3 0 0 136.0 136.5 136.7 137.3 138.4 0 0 137.9 137.4 137.9 137.3 135.6 0 0 135.9 136.3 136.3 134.2 132.5 0 0 131.6 130.4 132.3 132.8 132.5 0 0 134.4 134.7 132.0 131.7 132.9 0 0 132.6 132.9 133.9 134.7 135.7 0 0 136.7 135.8 136.2 136.3 136.3 0 0 137.6 138.0 138.3 138.9 139.9 0 0 140.1 140.2 142.7 143.3 141.5 0 0 142.2 141.8 142.6 142.8 142.8 0 0 142.7 142.9 143.3 140.4 141.8 0 0 143.3 144.1 143.9 144.1 144.2 0 0 144.2 143.9 143.5 144.4 144.7 0 0 145.2 145.4 145.7 146.5 147.1 0 0 148.4 148.7 149.1 149.6 146.2 0 0 145.6 147.5 146.2 145.1 146.0 0 0 147.6 147.0 145.7 147.1 146.6 0 0 146.1 145.3 145.2 140.2 138.5 0 0 138.5 137.7 138.7 138.9 139.6 0 0 140.2 141.1 139.2 138.1 138.4 0 0 137.5 137.9 137.7 135.2 133.6 0 0 134.1 136.0 136.2 136.2 135.6 0 0 136.5 134.7 134.6 135.2 136.3 0 0 135.8 130.6 131.5 131.6 132.2 0 0 132.3 132.6 133.4 132.9 130.8 0 0
2022 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2022 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2021-01-01 2021-01-02 2021-01-03 2021-01-04 2021-01-05 2021-01-06 2021-01-07 2021-01-08 2021-01-09 2021-01-10 2021-01-11 2021-01-12 2021-01-13 2021-01-14 2021-01-15 2021-01-16 2021-01-17 2021-01-18 2021-01-19 2021-01-20 2021-01-21 2021-01-22 2021-01-23 2021-01-24 2021-01-25 2021-01-26 2021-01-27 2021-01-28 2021-01-29 2021-01-30 2021-01-31 2021-02-01 2021-02-02 2021-02-03 2021-02-04 2021-02-05 2021-02-06 2021-02-07 2021-02-08 2021-02-09 2021-02-10 2021-02-11 2021-02-12 2021-02-13 2021-02-14 2021-02-15 2021-02-16 2021-02-17 2021-02-18 2021-02-19 2021-02-20 2021-02-21 2021-02-22 2021-02-23 2021-02-24 2021-02-25 2021-02-26 2021-02-27 2021-02-28 2021-03-01 2021-03-02 2021-03-03 2021-03-04 2021-03-05 2021-03-06 2021-03-07 2021-03-08 2021-03-09 2021-03-10 2021-03-11 2021-03-12 2021-03-13 2021-03-14 2021-03-15 2021-03-16 2021-03-17 2021-03-18 2021-03-19 2021-03-20 2021-03-21 2021-03-22 2021-03-23 2021-03-24 2021-03-25 2021-03-26 2021-03-27 2021-03-28 2021-03-29 2021-03-30 2021-03-31 2021-04-01 2021-04-02 2021-04-03 2021-04-04 2021-04-05 2021-04-06 2021-04-07 2021-04-08 2021-04-09 2021-04-10 2021-04-11 2021-04-12 2021-04-13 2021-04-14 2021-04-15 2021-04-16 2021-04-17 2021-04-18 2021-04-19 2021-04-20 2021-04-21 2021-04-22 2021-04-23 2021-04-24 2021-04-25 2021-04-26 2021-04-27 2021-04-28 2021-04-29 2021-04-30 2021-05-01 2021-05-02 2021-05-03 2021-05-04 2021-05-05 2021-05-06 2021-05-07 2021-05-08 2021-05-09 2021-05-10 2021-05-11 2021-05-12 2021-05-13 2021-05-14 2021-05-15 2021-05-16 2021-05-17 2021-05-18 2021-05-19 2021-05-20 2021-05-21 2021-05-22 2021-05-23 2021-05-24 2021-05-25 2021-05-26 2021-05-27 2021-05-28 2021-05-29 2021-05-30 2021-05-31 2021-06-01 2021-06-02 2021-06-03 2021-06-04 2021-06-05 2021-06-06 2021-06-07 2021-06-08 2021-06-09 2021-06-10 2021-06-11 2021-06-12 2021-06-13 2021-06-14 2021-06-15 2021-06-16 2021-06-17 2021-06-18 2021-06-19 2021-06-20 2021-06-21 2021-06-22 2021-06-23 2021-06-24 2021-06-25 2021-06-26 2021-06-27 2021-06-28 2021-06-29 2021-06-30 2021-07-01 2021-07-02 2021-07-03 2021-07-04 2021-07-05 2021-07-06 2021-07-07 2021-07-08 2021-07-09 2021-07-10 2021-07-11 2021-07-12 2021-07-13 2021-07-14 2021-07-15 2021-07-16 2021-07-17 2021-07-18 2021-07-19 2021-07-20 2021-07-21 2021-07-22 2021-07-23 2021-07-24 2021-07-25 2021-07-26 2021-07-27 2021-07-28 2021-07-29 2021-07-30 2021-07-31 2021-08-01 2021-08-02 2021-08-03 2021-08-04 2021-08-05 2021-08-06 2021-08-07 2021-08-08 2021-08-09 2021-08-10 2021-08-11 2021-08-12 2021-08-13 2021-08-14 2021-08-15 2021-08-16 2021-08-17 2021-08-18 2021-08-19 2021-08-20 2021-08-21 2021-08-22 2021-08-23 2021-08-24 2021-08-25 2021-08-26 2021-08-27 2021-08-28 2021-08-29 2021-08-30 2021-08-31 2021-09-01 2021-09-02 2021-09-03 2021-09-04 2021-09-05 2021-09-06 2021-09-07 2021-09-08 2021-09-09 2021-09-10 2021-09-11 2021-09-12 2021-09-13 2021-09-14 2021-09-15 2021-09-16 2021-09-17 2021-09-18 2021-09-19 2021-09-20 2021-09-21 2021-09-22 2021-09-23 2021-09-24 2021-09-25 2021-09-26 2021-09-27 2021-09-28 2021-09-29 2021-09-30 2021-10-01 2021-10-02 2021-10-03 2021-10-04 2021-10-05 2021-10-06 2021-10-07 2021-10-08 2021-10-09 2021-10-10 2021-10-11 2021-10-12 2021-10-13 2021-10-14 2021-10-15 2021-10-16 2021-10-17 2021-10-18 2021-10-19 2021-10-20 2021-10-21 2021-10-22 2021-10-23 2021-10-24 2021-10-25 2021-10-26 2021-10-27 2021-10-28 2021-10-29 2021-10-30 2021-10-31 2021-11-01 2021-11-02 2021-11-03 2021-11-04 2021-11-05 2021-11-06 2021-11-07 2021-11-08 2021-11-09 2021-11-10 2021-11-11 2021-11-12 2021-11-13 2021-11-14 2021-11-15 2021-11-16 2021-11-17 2021-11-18 2021-11-19 2021-11-20 2021-11-21 2021-11-22 2021-11-23 2021-11-24 2021-11-25 2021-11-26 2021-11-27 2021-11-28 2021-11-29 2021-11-30 2021-12-01 2021-12-02 2021-12-03 2021-12-04 2021-12-05 2021-12-06 2021-12-07 2021-12-08 2021-12-09 2021-12-10 2021-12-11 2021-12-12 2021-12-13 2021-12-14 2021-12-15 2021-12-16 2021-12-17 2021-12-18 2021-12-19 2021-12-20 2021-12-21 2021-12-22 2021-12-23 2021-12-24 2021-12-25 2021-12-26 2021-12-27 2021-12-28 2021-12-29 2021-12-30 2021-12-31 2022-01-01
2021 平均 103.2 0 0 102.7 102.6 102.6 102.9 103.6 0 0 103.8 103.7 103.5 103.6 103.6 0 0 103.6 103.7 103.4 103.3 103.5 0 0 103.7 103.6 103.6 104.1 104.2 0 0 104.6 104.8 104.9 105.0 105.3 0 0 105.2 104.5 104.4 104.6 104.7 0 0 104.9 105.2 105.8 105.6 105.2 0 0 105.0 104.9 105.2 105.8 105.8 0 0 106.4 106.7 106.7 107.0 107.8 0 0 108.3 108.4 108.3 108.4 108.5 0 0 108.9 108.8 108.8 108.6 108.6 0 0 108.5 108.4 108.4 108.7 109.1 0 0 109.4 109.8 110.3 110.5 110.4 0 0 110.0 109.7 109.6 109.0 109.2 0 0 109.2 109.0 108.8 108.6 108.6 0 0 108.0 108.0 107.9 107.8 107.5 0 0 107.6 108.1 108.6 108.4 108.7 0 0 108.9 109.0 109.1 109.0 108.3 0 0 108.5 108.3 108.6 109.4 109.2 0 0 109.1 108.8 108.6 108.8 108.6 0 0 108.7 108.6 108.7 109.0 109.7 0 0 109.3 109.3 109.4 109.5 109.4 0 0 109.2 109.2 109.2 109.3 109.3 0 0 109.6 110.0 109.8 110.2 109.9 0 0 109.7 110.2 110.6 110.7 110.5 0 0 110.5 110.4 110.4 111.0 110.9 0 0 110.8 110.5 110.4 109.5 109.7 0 0 110.0 110.2 109.9 109.7 109.7 0 0 109.1 109.3 109.8 110.0 110.1 0 0 110.1 109.6 109.7 109.4 109.4 0 0 109.2 108.9 108.7 109.4 109.7 0 0 110.0 110.3 110.3 110.3 109.5 0 0 109.1 109.1 109.5 109.5 109.6 0 0 109.7 109.4 109.6 109.9 109.8 0 0 109.7 109.6 109.9 109.9 109.6 0 0 109.7 109.7 110.1 109.6 109.7 0 0 109.8 109.5 109.1 109.2 109.7 0 0 109.3 109.2 109.1 109.8 110.3 0 0 110.5 110.9 111.2 111.2 110.9 0 0 110.8 110.9 111.2 111.2 111.5 0 0 112.1 113.0 113.2 113.2 113.6 0 0 114.0 113.9 114.1 113.6 113.4 0 0 113.5 113.7 113.4 113.3 113.4 0 0 113.9 113.5 113.7 113.5 113.3 0 0 113.1 112.7 112.8 113.8 113.8 0 0 113.8 114.1 113.9 113.9 113.6 0 0 113.9 114.5 114.8 115.2 113.0 0 0 113.0 112.5 112.7 112.7 112.6 0 0 112.8 113.4 113.3 113.3 113.2 0 0 113.3 113.4 113.6 113.6 113.1 0 0 113.3 113.6 113.9 114.1 114.3 0 0 114.3 114.7 114.7 114.9 115.0 0
2021 最高値 103.2 0 0 102.7 102.6 102.6 103.0 103.6 0 0 103.8 103.7 103.5 103.6 103.6 0 0 103.6 103.7 103.4 103.3 103.5 0 0 103.7 103.6 103.6 104.1 104.2 0 0 104.6 104.8 104.9 105.0 105.3 0 0 105.2 104.5 104.4 104.6 104.7 0 0 104.9 105.2 105.8 105.6 105.2 0 0 105.0 104.9 105.2 105.8 105.9 0 0 106.4 106.7 106.7 107.0 107.8 0 0 108.3 108.4 108.3 108.4 108.5 0 0 108.9 108.8 108.8 108.6 108.6 0 0 108.5 108.4 108.4 108.7 109.1 0 0 109.4 109.8 110.3 110.5 110.4 0 0 110.0 109.7 109.6 109.0 109.2 0 0 109.2 109.0 108.8 108.6 108.6 0 0 108.0 108.0 107.9 107.8 107.5 0 0 107.6 108.1 108.6 108.4 108.7 0 0 108.9 109.0 109.1 109.0 108.3 0 0 108.5 108.4 108.6 109.4 109.2 0 0 109.1 108.8 108.6 108.8 108.6 0 0 108.7 108.6 108.7 109.0 109.7 0 0 109.4 109.3 109.4 109.5 109.4 0 0 109.2 109.2 109.2 109.3 109.3 0 0 109.6 110.0 109.8 110.2 109.9 0 0 109.7 110.2 110.6 110.7 110.5 0 0 110.5 110.4 110.4 111.0 111.0 0 0 110.8 110.5 110.4 109.5 109.7 0 0 110.0 110.2 109.9 109.7 109.7 0 0 109.1 109.3 109.8 110.0 110.1 0 0 110.1 109.6 109.7 109.4 109.4 0 0 109.2 108.9 108.7 109.4 109.7 0 0 110.0 110.3 110.3 110.3 109.5 0 0 109.1 109.1 109.5 109.5 109.6 0 0 109.7 109.4 109.6 109.9 109.8 0 0 109.7 109.6 109.9 109.9 109.6 0 0 109.7 109.7 110.1 109.6 109.7 0 0 109.9 109.5 109.1 109.2 109.7 0 0 109.3 109.2 109.1 109.8 110.3 0 0 110.5 110.9 111.2 111.2 110.9 0 0 110.8 110.9 111.2 111.2 111.5 0 0 112.1 113.0 113.2 113.2 113.6 0 0 114.0 113.9 114.1 113.6 113.4 0 0 113.5 113.7 113.4 113.3 113.4 0 0 113.9 113.5 113.7 113.5 113.3 0 0 113.1 112.7 112.8 113.8 113.8 0 0 113.8 114.1 113.9 113.9 113.6 0 0 113.9 114.5 114.8 115.2 113.0 0 0 113.0 112.5 112.7 112.7 112.6 0 0 112.8 113.4 113.3 113.3 113.2 0 0 113.3 113.4 113.6 113.6 113.1 0 0 113.3 113.6 113.9 114.1 114.3 0 0 114.3 114.7 114.7 114.9 115.0 0
2021 最低値 103.2 0 0 102.7 102.6 102.6 103.0 103.6 0 0 103.8 103.7 103.5 103.6 103.6 0 0 103.6 103.7 103.4 103.3 103.5 0 0 103.7 103.6 103.6 104.1 104.2 0 0 104.6 104.8 104.9 105.0 105.3 0 0 105.2 104.5 104.4 104.6 104.7 0 0 104.9 105.2 105.8 105.6 105.2 0 0 105.0 104.9 105.2 105.8 105.9 0 0 106.4 106.7 106.7 107.0 107.8 0 0 108.3 108.4 108.3 108.4 108.5 0 0 108.9 108.8 108.8 108.6 108.6 0 0 108.5 108.4 108.4 108.7 109.1 0 0 109.4 109.8 110.3 110.5 110.4 0 0 110.0 109.7 109.6 109.0 109.2 0 0 109.2 109.0 108.8 108.6 108.6 0 0 108.0 108.0 107.9 107.8 107.5 0 0 107.6 108.1 108.6 108.4 108.7 0 0 108.9 109.0 109.1 109.0 108.3 0 0 108.5 108.4 108.6 109.4 109.2 0 0 109.1 108.8 108.6 108.8 108.6 0 0 108.7 108.6 108.7 109.0 109.7 0 0 109.4 109.3 109.4 109.5 109.4 0 0 109.2 109.2 109.2 109.3 109.3 0 0 109.6 110.0 109.8 110.2 109.9 0 0 109.7 110.2 110.6 110.7 110.5 0 0 110.5 110.4 110.4 111.0 111.0 0 0 110.8 110.5 110.4 109.5 109.7 0 0 110.0 110.2 109.9 109.7 109.7 0 0 109.1 109.3 109.8 110.0 110.1 0 0 110.1 109.6 109.7 109.4 109.4 0 0 109.2 108.9 108.7 109.4 109.7 0 0 110.0 110.3 110.3 110.3 109.5 0 0 109.1 109.1 109.5 109.5 109.6 0 0 109.7 109.4 109.6 109.9 109.8 0 0 109.7 109.6 109.9 109.9 109.6 0 0 109.7 109.7 110.1 109.6 109.7 0 0 109.9 109.5 109.1 109.2 109.7 0 0 109.3 109.2 109.1 109.8 110.3 0 0 110.5 110.9 111.2 111.2 110.9 0 0 110.8 110.9 111.2 111.2 111.5 0 0 112.1 113.0 113.2 113.2 113.6 0 0 114.0 113.9 114.1 113.6 113.4 0 0 113.5 113.7 113.4 113.3 113.4 0 0 113.9 113.5 113.7 113.5 113.3 0 0 113.1 112.7 112.8 113.8 113.8 0 0 113.8 114.1 113.9 113.9 113.6 0 0 113.9 114.5 114.8 115.2 113.0 0 0 113.0 112.5 112.7 112.7 112.6 0 0 112.8 113.4 113.3 113.3 113.2 0 0 113.3 113.4 113.6 113.6 113.1 0 0 113.3 113.6 113.9 114.1 114.3 0 0 114.3 114.7 114.7 114.9 115.0 0
2021 始値 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2
2021 終値 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2 103.2
2020-01-01 2020-01-02 2020-01-03 2020-01-04 2020-01-05 2020-01-06 2020-01-07 2020-01-08 2020-01-09 2020-01-10 2020-01-11 2020-01-12 2020-01-13 2020-01-14 2020-01-15 2020-01-16 2020-01-17 2020-01-18 2020-01-19 2020-01-20 2020-01-21 2020-01-22 2020-01-23 2020-01-24 2020-01-25 2020-01-26 2020-01-27 2020-01-28 2020-01-29 2020-01-30 2020-01-31 2020-02-01 2020-02-02 2020-02-03 2020-02-04 2020-02-05 2020-02-06 2020-02-07 2020-02-08 2020-02-09 2020-02-10 2020-02-11 2020-02-12 2020-02-13 2020-02-14 2020-02-15 2020-02-16 2020-02-17 2020-02-18 2020-02-19 2020-02-20 2020-02-21 2020-02-22 2020-02-23 2020-02-24 2020-02-25 2020-02-26 2020-02-27 2020-02-28 2020-02-29 2020-03-01 2020-03-02 2020-03-03 2020-03-04 2020-03-05 2020-03-06 2020-03-07 2020-03-08 2020-03-09 2020-03-10 2020-03-11 2020-03-12 2020-03-13 2020-03-14 2020-03-15 2020-03-16 2020-03-17 2020-03-18 2020-03-19 2020-03-20 2020-03-21 2020-03-22 2020-03-23 2020-03-24 2020-03-25 2020-03-26 2020-03-27 2020-03-28 2020-03-29 2020-03-30 2020-03-31 2020-04-01 2020-04-02 2020-04-03 2020-04-04 2020-04-05 2020-04-06 2020-04-07 2020-04-08 2020-04-09 2020-04-10 2020-04-11 2020-04-12 2020-04-13 2020-04-14 2020-04-15 2020-04-16 2020-04-17 2020-04-18 2020-04-19 2020-04-20 2020-04-21 2020-04-22 2020-04-23 2020-04-24 2020-04-25 2020-04-26 2020-04-27 2020-04-28 2020-04-29 2020-04-30 2020-05-01 2020-05-02 2020-05-03 2020-05-04 2020-05-05 2020-05-06 2020-05-07 2020-05-08 2020-05-09 2020-05-10 2020-05-11 2020-05-12 2020-05-13 2020-05-14 2020-05-15 2020-05-16 2020-05-17 2020-05-18 2020-05-19 2020-05-20 2020-05-21 2020-05-22 2020-05-23 2020-05-24 2020-05-25 2020-05-26 2020-05-27 2020-05-28 2020-05-29 2020-05-30 2020-05-31 2020-06-01 2020-06-02 2020-06-03 2020-06-04 2020-06-05 2020-06-06 2020-06-07 2020-06-08 2020-06-09 2020-06-10 2020-06-11 2020-06-12 2020-06-13 2020-06-14 2020-06-15 2020-06-16 2020-06-17 2020-06-18 2020-06-19 2020-06-20 2020-06-21 2020-06-22 2020-06-23 2020-06-24 2020-06-25 2020-06-26 2020-06-27 2020-06-28 2020-06-29 2020-06-30 2020-07-01 2020-07-02 2020-07-03 2020-07-04 2020-07-05 2020-07-06 2020-07-07 2020-07-08 2020-07-09 2020-07-10 2020-07-11 2020-07-12 2020-07-13 2020-07-14 2020-07-15 2020-07-16 2020-07-17 2020-07-18 2020-07-19 2020-07-20 2020-07-21 2020-07-22 2020-07-23 2020-07-24 2020-07-25 2020-07-26 2020-07-27 2020-07-28 2020-07-29 2020-07-30 2020-07-31 2020-08-01 2020-08-02 2020-08-03 2020-08-04 2020-08-05 2020-08-06 2020-08-07 2020-08-08 2020-08-09 2020-08-10 2020-08-11 2020-08-12 2020-08-13 2020-08-14 2020-08-15 2020-08-16 2020-08-17 2020-08-18 2020-08-19 2020-08-20 2020-08-21 2020-08-22 2020-08-23 2020-08-24 2020-08-25 2020-08-26 2020-08-27 2020-08-28 2020-08-29 2020-08-30 2020-08-31 2020-09-01 2020-09-02 2020-09-03 2020-09-04 2020-09-05 2020-09-06 2020-09-07 2020-09-08 2020-09-09 2020-09-10 2020-09-11 2020-09-12 2020-09-13 2020-09-14 2020-09-15 2020-09-16 2020-09-17 2020-09-18 2020-09-19 2020-09-20 2020-09-21 2020-09-22 2020-09-23 2020-09-24 2020-09-25 2020-09-26 2020-09-27 2020-09-28 2020-09-29 2020-09-30 2020-10-01 2020-10-02 2020-10-03 2020-10-04 2020-10-05 2020-10-06 2020-10-07 2020-10-08 2020-10-09 2020-10-10 2020-10-11 2020-10-12 2020-10-13 2020-10-14 2020-10-15 2020-10-16 2020-10-17 2020-10-18 2020-10-19 2020-10-20 2020-10-21 2020-10-22 2020-10-23 2020-10-24 2020-10-25 2020-10-26 2020-10-27 2020-10-28 2020-10-29 2020-10-30 2020-10-31 2020-11-01 2020-11-02 2020-11-03 2020-11-04 2020-11-05 2020-11-06 2020-11-07 2020-11-08 2020-11-09 2020-11-10 2020-11-11 2020-11-12 2020-11-13 2020-11-14 2020-11-15 2020-11-16 2020-11-17 2020-11-18 2020-11-19 2020-11-20 2020-11-21 2020-11-22 2020-11-23 2020-11-24 2020-11-25 2020-11-26 2020-11-27 2020-11-28 2020-11-29 2020-11-30 2020-12-01 2020-12-02 2020-12-03 2020-12-04 2020-12-05 2020-12-06 2020-12-07 2020-12-08 2020-12-09 2020-12-10 2020-12-11 2020-12-12 2020-12-13 2020-12-14 2020-12-15 2020-12-16 2020-12-17 2020-12-18 2020-12-19 2020-12-20 2020-12-21 2020-12-22 2020-12-23 2020-12-24 2020-12-25 2020-12-26 2020-12-27 2020-12-28 2020-12-29 2020-12-30 2020-12-31
2020 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2020 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2020 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2020 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2020 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2019-01-01 2019-01-02 2019-01-03 2019-01-04 2019-01-05 2019-01-06 2019-01-07 2019-01-08 2019-01-09 2019-01-10 2019-01-11 2019-01-12 2019-01-13 2019-01-14 2019-01-15 2019-01-16 2019-01-17 2019-01-18 2019-01-19 2019-01-20 2019-01-21 2019-01-22 2019-01-23 2019-01-24 2019-01-25 2019-01-26 2019-01-27 2019-01-28 2019-01-29 2019-01-30 2019-01-31 2019-02-01 2019-02-02 2019-02-03 2019-02-04 2019-02-05 2019-02-06 2019-02-07 2019-02-08 2019-02-09 2019-02-10 2019-02-11 2019-02-12 2019-02-13 2019-02-14 2019-02-15 2019-02-16 2019-02-17 2019-02-18 2019-02-19 2019-02-20 2019-02-21 2019-02-22 2019-02-23 2019-02-24 2019-02-25 2019-02-26 2019-02-27 2019-02-28 2019-03-01 2019-03-02 2019-03-03 2019-03-04 2019-03-05 2019-03-06 2019-03-07 2019-03-08 2019-03-09 2019-03-10 2019-03-11 2019-03-12 2019-03-13 2019-03-14 2019-03-15 2019-03-16 2019-03-17 2019-03-18 2019-03-19 2019-03-20 2019-03-21 2019-03-22 2019-03-23 2019-03-24 2019-03-25 2019-03-26 2019-03-27 2019-03-28 2019-03-29 2019-03-30 2019-03-31 2019-04-01 2019-04-02 2019-04-03 2019-04-04 2019-04-05 2019-04-06 2019-04-07 2019-04-08 2019-04-09 2019-04-10 2019-04-11 2019-04-12 2019-04-13 2019-04-14 2019-04-15 2019-04-16 2019-04-17 2019-04-18 2019-04-19 2019-04-20 2019-04-21 2019-04-22 2019-04-23 2019-04-24 2019-04-25 2019-04-26 2019-04-27 2019-04-28 2019-04-29 2019-04-30 2019-05-01 2019-05-02 2019-05-03 2019-05-04 2019-05-05 2019-05-06 2019-05-07 2019-05-08 2019-05-09 2019-05-10 2019-05-11 2019-05-12 2019-05-13 2019-05-14 2019-05-15 2019-05-16 2019-05-17 2019-05-18 2019-05-19 2019-05-20 2019-05-21 2019-05-22 2019-05-23 2019-05-24 2019-05-25 2019-05-26 2019-05-27 2019-05-28 2019-05-29 2019-05-30 2019-05-31 2019-06-01 2019-06-02 2019-06-03 2019-06-04 2019-06-05 2019-06-06 2019-06-07 2019-06-08 2019-06-09 2019-06-10 2019-06-11 2019-06-12 2019-06-13 2019-06-14 2019-06-15 2019-06-16 2019-06-17 2019-06-18 2019-06-19 2019-06-20 2019-06-21 2019-06-22 2019-06-23 2019-06-24 2019-06-25 2019-06-26 2019-06-27 2019-06-28 2019-06-29 2019-06-30 2019-07-01 2019-07-02 2019-07-03 2019-07-04 2019-07-05 2019-07-06 2019-07-07 2019-07-08 2019-07-09 2019-07-10 2019-07-11 2019-07-12 2019-07-13 2019-07-14 2019-07-15 2019-07-16 2019-07-17 2019-07-18 2019-07-19 2019-07-20 2019-07-21 2019-07-22 2019-07-23 2019-07-24 2019-07-25 2019-07-26 2019-07-27 2019-07-28 2019-07-29 2019-07-30 2019-07-31 2019-08-01 2019-08-02 2019-08-03 2019-08-04 2019-08-05 2019-08-06 2019-08-07 2019-08-08 2019-08-09 2019-08-10 2019-08-11 2019-08-12 2019-08-13 2019-08-14 2019-08-15 2019-08-16 2019-08-17 2019-08-18 2019-08-19 2019-08-20 2019-08-21 2019-08-22 2019-08-23 2019-08-24 2019-08-25 2019-08-26 2019-08-27 2019-08-28 2019-08-29 2019-08-30 2019-08-31 2019-09-01 2019-09-02 2019-09-03 2019-09-04 2019-09-05 2019-09-06 2019-09-07 2019-09-08 2019-09-09 2019-09-10 2019-09-11 2019-09-12 2019-09-13 2019-09-14 2019-09-15 2019-09-16 2019-09-17 2019-09-18 2019-09-19 2019-09-20 2019-09-21 2019-09-22 2019-09-23 2019-09-24 2019-09-25 2019-09-26 2019-09-27 2019-09-28 2019-09-29 2019-09-30 2019-10-01 2019-10-02 2019-10-03 2019-10-04 2019-10-05 2019-10-06 2019-10-07 2019-10-08 2019-10-09 2019-10-10 2019-10-11 2019-10-12 2019-10-13 2019-10-14 2019-10-15 2019-10-16 2019-10-17 2019-10-18 2019-10-19 2019-10-20 2019-10-21 2019-10-22 2019-10-23 2019-10-24 2019-10-25 2019-10-26 2019-10-27 2019-10-28 2019-10-29 2019-10-30 2019-10-31 2019-11-01 2019-11-02 2019-11-03 2019-11-04 2019-11-05 2019-11-06 2019-11-07 2019-11-08 2019-11-09 2019-11-10 2019-11-11 2019-11-12 2019-11-13 2019-11-14 2019-11-15 2019-11-16 2019-11-17 2019-11-18 2019-11-19 2019-11-20 2019-11-21 2019-11-22 2019-11-23 2019-11-24 2019-11-25 2019-11-26 2019-11-27 2019-11-28 2019-11-29 2019-11-30 2019-12-01 2019-12-02 2019-12-03 2019-12-04 2019-12-05 2019-12-06 2019-12-07 2019-12-08 2019-12-09 2019-12-10 2019-12-11 2019-12-12 2019-12-13 2019-12-14 2019-12-15 2019-12-16 2019-12-17 2019-12-18 2019-12-19 2019-12-20 2019-12-21 2019-12-22 2019-12-23 2019-12-24 2019-12-25 2019-12-26 2019-12-27 2019-12-28 2019-12-29 2019-12-30 2019-12-31 2020-01-01
2019 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2019 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2019 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2019 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2019 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2018-01-01 2018-01-02 2018-01-03 2018-01-04 2018-01-05 2018-01-06 2018-01-07 2018-01-08 2018-01-09 2018-01-10 2018-01-11 2018-01-12 2018-01-13 2018-01-14 2018-01-15 2018-01-16 2018-01-17 2018-01-18 2018-01-19 2018-01-20 2018-01-21 2018-01-22 2018-01-23 2018-01-24 2018-01-25 2018-01-26 2018-01-27 2018-01-28 2018-01-29 2018-01-30 2018-01-31 2018-02-01 2018-02-02 2018-02-03 2018-02-04 2018-02-05 2018-02-06 2018-02-07 2018-02-08 2018-02-09 2018-02-10 2018-02-11 2018-02-12 2018-02-13 2018-02-14 2018-02-15 2018-02-16 2018-02-17 2018-02-18 2018-02-19 2018-02-20 2018-02-21 2018-02-22 2018-02-23 2018-02-24 2018-02-25 2018-02-26 2018-02-27 2018-02-28 2018-03-01 2018-03-02 2018-03-03 2018-03-04 2018-03-05 2018-03-06 2018-03-07 2018-03-08 2018-03-09 2018-03-10 2018-03-11 2018-03-12 2018-03-13 2018-03-14 2018-03-15 2018-03-16 2018-03-17 2018-03-18 2018-03-19 2018-03-20 2018-03-21 2018-03-22 2018-03-23 2018-03-24 2018-03-25 2018-03-26 2018-03-27 2018-03-28 2018-03-29 2018-03-30 2018-03-31 2018-04-01 2018-04-02 2018-04-03 2018-04-04 2018-04-05 2018-04-06 2018-04-07 2018-04-08 2018-04-09 2018-04-10 2018-04-11 2018-04-12 2018-04-13 2018-04-14 2018-04-15 2018-04-16 2018-04-17 2018-04-18 2018-04-19 2018-04-20 2018-04-21 2018-04-22 2018-04-23 2018-04-24 2018-04-25 2018-04-26 2018-04-27 2018-04-28 2018-04-29 2018-04-30 2018-05-01 2018-05-02 2018-05-03 2018-05-04 2018-05-05 2018-05-06 2018-05-07 2018-05-08 2018-05-09 2018-05-10 2018-05-11 2018-05-12 2018-05-13 2018-05-14 2018-05-15 2018-05-16 2018-05-17 2018-05-18 2018-05-19 2018-05-20 2018-05-21 2018-05-22 2018-05-23 2018-05-24 2018-05-25 2018-05-26 2018-05-27 2018-05-28 2018-05-29 2018-05-30 2018-05-31 2018-06-01 2018-06-02 2018-06-03 2018-06-04 2018-06-05 2018-06-06 2018-06-07 2018-06-08 2018-06-09 2018-06-10 2018-06-11 2018-06-12 2018-06-13 2018-06-14 2018-06-15 2018-06-16 2018-06-17 2018-06-18 2018-06-19 2018-06-20 2018-06-21 2018-06-22 2018-06-23 2018-06-24 2018-06-25 2018-06-26 2018-06-27 2018-06-28 2018-06-29 2018-06-30 2018-07-01 2018-07-02 2018-07-03 2018-07-04 2018-07-05 2018-07-06 2018-07-07 2018-07-08 2018-07-09 2018-07-10 2018-07-11 2018-07-12 2018-07-13 2018-07-14 2018-07-15 2018-07-16 2018-07-17 2018-07-18 2018-07-19 2018-07-20 2018-07-21 2018-07-22 2018-07-23 2018-07-24 2018-07-25 2018-07-26 2018-07-27 2018-07-28 2018-07-29 2018-07-30 2018-07-31 2018-08-01 2018-08-02 2018-08-03 2018-08-04 2018-08-05 2018-08-06 2018-08-07 2018-08-08 2018-08-09 2018-08-10 2018-08-11 2018-08-12 2018-08-13 2018-08-14 2018-08-15 2018-08-16 2018-08-17 2018-08-18 2018-08-19 2018-08-20 2018-08-21 2018-08-22 2018-08-23 2018-08-24 2018-08-25 2018-08-26 2018-08-27 2018-08-28 2018-08-29 2018-08-30 2018-08-31 2018-09-01 2018-09-02 2018-09-03 2018-09-04 2018-09-05 2018-09-06 2018-09-07 2018-09-08 2018-09-09 2018-09-10 2018-09-11 2018-09-12 2018-09-13 2018-09-14 2018-09-15 2018-09-16 2018-09-17 2018-09-18 2018-09-19 2018-09-20 2018-09-21 2018-09-22 2018-09-23 2018-09-24 2018-09-25 2018-09-26 2018-09-27 2018-09-28 2018-09-29 2018-09-30 2018-10-01 2018-10-02 2018-10-03 2018-10-04 2018-10-05 2018-10-06 2018-10-07 2018-10-08 2018-10-09 2018-10-10 2018-10-11 2018-10-12 2018-10-13 2018-10-14 2018-10-15 2018-10-16 2018-10-17 2018-10-18 2018-10-19 2018-10-20 2018-10-21 2018-10-22 2018-10-23 2018-10-24 2018-10-25 2018-10-26 2018-10-27 2018-10-28 2018-10-29 2018-10-30 2018-10-31 2018-11-01 2018-11-02 2018-11-03 2018-11-04 2018-11-05 2018-11-06 2018-11-07 2018-11-08 2018-11-09 2018-11-10 2018-11-11 2018-11-12 2018-11-13 2018-11-14 2018-11-15 2018-11-16 2018-11-17 2018-11-18 2018-11-19 2018-11-20 2018-11-21 2018-11-22 2018-11-23 2018-11-24 2018-11-25 2018-11-26 2018-11-27 2018-11-28 2018-11-29 2018-11-30 2018-12-01 2018-12-02 2018-12-03 2018-12-04 2018-12-05 2018-12-06 2018-12-07 2018-12-08 2018-12-09 2018-12-10 2018-12-11 2018-12-12 2018-12-13 2018-12-14 2018-12-15 2018-12-16 2018-12-17 2018-12-18 2018-12-19 2018-12-20 2018-12-21 2018-12-22 2018-12-23 2018-12-24 2018-12-25 2018-12-26 2018-12-27 2018-12-28 2018-12-29 2018-12-30 2018-12-31 2019-01-01
2018 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2018 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2018 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2018 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2018 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2017-01-01 2017-01-02 2017-01-03 2017-01-04 2017-01-05 2017-01-06 2017-01-07 2017-01-08 2017-01-09 2017-01-10 2017-01-11 2017-01-12 2017-01-13 2017-01-14 2017-01-15 2017-01-16 2017-01-17 2017-01-18 2017-01-19 2017-01-20 2017-01-21 2017-01-22 2017-01-23 2017-01-24 2017-01-25 2017-01-26 2017-01-27 2017-01-28 2017-01-29 2017-01-30 2017-01-31 2017-02-01 2017-02-02 2017-02-03 2017-02-04 2017-02-05 2017-02-06 2017-02-07 2017-02-08 2017-02-09 2017-02-10 2017-02-11 2017-02-12 2017-02-13 2017-02-14 2017-02-15 2017-02-16 2017-02-17 2017-02-18 2017-02-19 2017-02-20 2017-02-21 2017-02-22 2017-02-23 2017-02-24 2017-02-25 2017-02-26 2017-02-27 2017-02-28 2017-03-01 2017-03-02 2017-03-03 2017-03-04 2017-03-05 2017-03-06 2017-03-07 2017-03-08 2017-03-09 2017-03-10 2017-03-11 2017-03-12 2017-03-13 2017-03-14 2017-03-15 2017-03-16 2017-03-17 2017-03-18 2017-03-19 2017-03-20 2017-03-21 2017-03-22 2017-03-23 2017-03-24 2017-03-25 2017-03-26 2017-03-27 2017-03-28 2017-03-29 2017-03-30 2017-03-31 2017-04-01 2017-04-02 2017-04-03 2017-04-04 2017-04-05 2017-04-06 2017-04-07 2017-04-08 2017-04-09 2017-04-10 2017-04-11 2017-04-12 2017-04-13 2017-04-14 2017-04-15 2017-04-16 2017-04-17 2017-04-18 2017-04-19 2017-04-20 2017-04-21 2017-04-22 2017-04-23 2017-04-24 2017-04-25 2017-04-26 2017-04-27 2017-04-28 2017-04-29 2017-04-30 2017-05-01 2017-05-02 2017-05-03 2017-05-04 2017-05-05 2017-05-06 2017-05-07 2017-05-08 2017-05-09 2017-05-10 2017-05-11 2017-05-12 2017-05-13 2017-05-14 2017-05-15 2017-05-16 2017-05-17 2017-05-18 2017-05-19 2017-05-20 2017-05-21 2017-05-22 2017-05-23 2017-05-24 2017-05-25 2017-05-26 2017-05-27 2017-05-28 2017-05-29 2017-05-30 2017-05-31 2017-06-01 2017-06-02 2017-06-03 2017-06-04 2017-06-05 2017-06-06 2017-06-07 2017-06-08 2017-06-09 2017-06-10 2017-06-11 2017-06-12 2017-06-13 2017-06-14 2017-06-15 2017-06-16 2017-06-17 2017-06-18 2017-06-19 2017-06-20 2017-06-21 2017-06-22 2017-06-23 2017-06-24 2017-06-25 2017-06-26 2017-06-27 2017-06-28 2017-06-29 2017-06-30 2017-07-01 2017-07-02 2017-07-03 2017-07-04 2017-07-05 2017-07-06 2017-07-07 2017-07-08 2017-07-09 2017-07-10 2017-07-11 2017-07-12 2017-07-13 2017-07-14 2017-07-15 2017-07-16 2017-07-17 2017-07-18 2017-07-19 2017-07-20 2017-07-21 2017-07-22 2017-07-23 2017-07-24 2017-07-25 2017-07-26 2017-07-27 2017-07-28 2017-07-29 2017-07-30 2017-07-31 2017-08-01 2017-08-02 2017-08-03 2017-08-04 2017-08-05 2017-08-06 2017-08-07 2017-08-08 2017-08-09 2017-08-10 2017-08-11 2017-08-12 2017-08-13 2017-08-14 2017-08-15 2017-08-16 2017-08-17 2017-08-18 2017-08-19 2017-08-20 2017-08-21 2017-08-22 2017-08-23 2017-08-24 2017-08-25 2017-08-26 2017-08-27 2017-08-28 2017-08-29 2017-08-30 2017-08-31 2017-09-01 2017-09-02 2017-09-03 2017-09-04 2017-09-05 2017-09-06 2017-09-07 2017-09-08 2017-09-09 2017-09-10 2017-09-11 2017-09-12 2017-09-13 2017-09-14 2017-09-15 2017-09-16 2017-09-17 2017-09-18 2017-09-19 2017-09-20 2017-09-21 2017-09-22 2017-09-23 2017-09-24 2017-09-25 2017-09-26 2017-09-27 2017-09-28 2017-09-29 2017-09-30 2017-10-01 2017-10-02 2017-10-03 2017-10-04 2017-10-05 2017-10-06 2017-10-07 2017-10-08 2017-10-09 2017-10-10 2017-10-11 2017-10-12 2017-10-13 2017-10-14 2017-10-15 2017-10-16 2017-10-17 2017-10-18 2017-10-19 2017-10-20 2017-10-21 2017-10-22 2017-10-23 2017-10-24 2017-10-25 2017-10-26 2017-10-27 2017-10-28 2017-10-29 2017-10-30 2017-10-31 2017-11-01 2017-11-02 2017-11-03 2017-11-04 2017-11-05 2017-11-06 2017-11-07 2017-11-08 2017-11-09 2017-11-10 2017-11-11 2017-11-12 2017-11-13 2017-11-14 2017-11-15 2017-11-16 2017-11-17 2017-11-18 2017-11-19 2017-11-20 2017-11-21 2017-11-22 2017-11-23 2017-11-24 2017-11-25 2017-11-26 2017-11-27 2017-11-28 2017-11-29 2017-11-30 2017-12-01 2017-12-02 2017-12-03 2017-12-04 2017-12-05 2017-12-06 2017-12-07 2017-12-08 2017-12-09 2017-12-10 2017-12-11 2017-12-12 2017-12-13 2017-12-14 2017-12-15 2017-12-16 2017-12-17 2017-12-18 2017-12-19 2017-12-20 2017-12-21 2017-12-22 2017-12-23 2017-12-24 2017-12-25 2017-12-26 2017-12-27 2017-12-28 2017-12-29 2017-12-30 2017-12-31 2018-01-01
2017 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2017 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2017 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2017 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2017 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2016-01-01 2016-01-02 2016-01-03 2016-01-04 2016-01-05 2016-01-06 2016-01-07 2016-01-08 2016-01-09 2016-01-10 2016-01-11 2016-01-12 2016-01-13 2016-01-14 2016-01-15 2016-01-16 2016-01-17 2016-01-18 2016-01-19 2016-01-20 2016-01-21 2016-01-22 2016-01-23 2016-01-24 2016-01-25 2016-01-26 2016-01-27 2016-01-28 2016-01-29 2016-01-30 2016-01-31 2016-02-01 2016-02-02 2016-02-03 2016-02-04 2016-02-05 2016-02-06 2016-02-07 2016-02-08 2016-02-09 2016-02-10 2016-02-11 2016-02-12 2016-02-13 2016-02-14 2016-02-15 2016-02-16 2016-02-17 2016-02-18 2016-02-19 2016-02-20 2016-02-21 2016-02-22 2016-02-23 2016-02-24 2016-02-25 2016-02-26 2016-02-27 2016-02-28 2016-02-29 2016-03-01 2016-03-02 2016-03-03 2016-03-04 2016-03-05 2016-03-06 2016-03-07 2016-03-08 2016-03-09 2016-03-10 2016-03-11 2016-03-12 2016-03-13 2016-03-14 2016-03-15 2016-03-16 2016-03-17 2016-03-18 2016-03-19 2016-03-20 2016-03-21 2016-03-22 2016-03-23 2016-03-24 2016-03-25 2016-03-26 2016-03-27 2016-03-28 2016-03-29 2016-03-30 2016-03-31 2016-04-01 2016-04-02 2016-04-03 2016-04-04 2016-04-05 2016-04-06 2016-04-07 2016-04-08 2016-04-09 2016-04-10 2016-04-11 2016-04-12 2016-04-13 2016-04-14 2016-04-15 2016-04-16 2016-04-17 2016-04-18 2016-04-19 2016-04-20 2016-04-21 2016-04-22 2016-04-23 2016-04-24 2016-04-25 2016-04-26 2016-04-27 2016-04-28 2016-04-29 2016-04-30 2016-05-01 2016-05-02 2016-05-03 2016-05-04 2016-05-05 2016-05-06 2016-05-07 2016-05-08 2016-05-09 2016-05-10 2016-05-11 2016-05-12 2016-05-13 2016-05-14 2016-05-15 2016-05-16 2016-05-17 2016-05-18 2016-05-19 2016-05-20 2016-05-21 2016-05-22 2016-05-23 2016-05-24 2016-05-25 2016-05-26 2016-05-27 2016-05-28 2016-05-29 2016-05-30 2016-05-31 2016-06-01 2016-06-02 2016-06-03 2016-06-04 2016-06-05 2016-06-06 2016-06-07 2016-06-08 2016-06-09 2016-06-10 2016-06-11 2016-06-12 2016-06-13 2016-06-14 2016-06-15 2016-06-16 2016-06-17 2016-06-18 2016-06-19 2016-06-20 2016-06-21 2016-06-22 2016-06-23 2016-06-24 2016-06-25 2016-06-26 2016-06-27 2016-06-28 2016-06-29 2016-06-30 2016-07-01 2016-07-02 2016-07-03 2016-07-04 2016-07-05 2016-07-06 2016-07-07 2016-07-08 2016-07-09 2016-07-10 2016-07-11 2016-07-12 2016-07-13 2016-07-14 2016-07-15 2016-07-16 2016-07-17 2016-07-18 2016-07-19 2016-07-20 2016-07-21 2016-07-22 2016-07-23 2016-07-24 2016-07-25 2016-07-26 2016-07-27 2016-07-28 2016-07-29 2016-07-30 2016-07-31 2016-08-01 2016-08-02 2016-08-03 2016-08-04 2016-08-05 2016-08-06 2016-08-07 2016-08-08 2016-08-09 2016-08-10 2016-08-11 2016-08-12 2016-08-13 2016-08-14 2016-08-15 2016-08-16 2016-08-17 2016-08-18 2016-08-19 2016-08-20 2016-08-21 2016-08-22 2016-08-23 2016-08-24 2016-08-25 2016-08-26 2016-08-27 2016-08-28 2016-08-29 2016-08-30 2016-08-31 2016-09-01 2016-09-02 2016-09-03 2016-09-04 2016-09-05 2016-09-06 2016-09-07 2016-09-08 2016-09-09 2016-09-10 2016-09-11 2016-09-12 2016-09-13 2016-09-14 2016-09-15 2016-09-16 2016-09-17 2016-09-18 2016-09-19 2016-09-20 2016-09-21 2016-09-22 2016-09-23 2016-09-24 2016-09-25 2016-09-26 2016-09-27 2016-09-28 2016-09-29 2016-09-30 2016-10-01 2016-10-02 2016-10-03 2016-10-04 2016-10-05 2016-10-06 2016-10-07 2016-10-08 2016-10-09 2016-10-10 2016-10-11 2016-10-12 2016-10-13 2016-10-14 2016-10-15 2016-10-16 2016-10-17 2016-10-18 2016-10-19 2016-10-20 2016-10-21 2016-10-22 2016-10-23 2016-10-24 2016-10-25 2016-10-26 2016-10-27 2016-10-28 2016-10-29 2016-10-30 2016-10-31 2016-11-01 2016-11-02 2016-11-03 2016-11-04 2016-11-05 2016-11-06 2016-11-07 2016-11-08 2016-11-09 2016-11-10 2016-11-11 2016-11-12 2016-11-13 2016-11-14 2016-11-15 2016-11-16 2016-11-17 2016-11-18 2016-11-19 2016-11-20 2016-11-21 2016-11-22 2016-11-23 2016-11-24 2016-11-25 2016-11-26 2016-11-27 2016-11-28 2016-11-29 2016-11-30 2016-12-01 2016-12-02 2016-12-03 2016-12-04 2016-12-05 2016-12-06 2016-12-07 2016-12-08 2016-12-09 2016-12-10 2016-12-11 2016-12-12 2016-12-13 2016-12-14 2016-12-15 2016-12-16 2016-12-17 2016-12-18 2016-12-19 2016-12-20 2016-12-21 2016-12-22 2016-12-23 2016-12-24 2016-12-25 2016-12-26 2016-12-27 2016-12-28 2016-12-29 2016-12-30 2016-12-31
2016 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2016 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2016 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2016 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2016 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2015-01-01 2015-01-02 2015-01-03 2015-01-04 2015-01-05 2015-01-06 2015-01-07 2015-01-08 2015-01-09 2015-01-10 2015-01-11 2015-01-12 2015-01-13 2015-01-14 2015-01-15 2015-01-16 2015-01-17 2015-01-18 2015-01-19 2015-01-20 2015-01-21 2015-01-22 2015-01-23 2015-01-24 2015-01-25 2015-01-26 2015-01-27 2015-01-28 2015-01-29 2015-01-30 2015-01-31 2015-02-01 2015-02-02 2015-02-03 2015-02-04 2015-02-05 2015-02-06 2015-02-07 2015-02-08 2015-02-09 2015-02-10 2015-02-11 2015-02-12 2015-02-13 2015-02-14 2015-02-15 2015-02-16 2015-02-17 2015-02-18 2015-02-19 2015-02-20 2015-02-21 2015-02-22 2015-02-23 2015-02-24 2015-02-25 2015-02-26 2015-02-27 2015-02-28 2015-03-01 2015-03-02 2015-03-03 2015-03-04 2015-03-05 2015-03-06 2015-03-07 2015-03-08 2015-03-09 2015-03-10 2015-03-11 2015-03-12 2015-03-13 2015-03-14 2015-03-15 2015-03-16 2015-03-17 2015-03-18 2015-03-19 2015-03-20 2015-03-21 2015-03-22 2015-03-23 2015-03-24 2015-03-25 2015-03-26 2015-03-27 2015-03-28 2015-03-29 2015-03-30 2015-03-31 2015-04-01 2015-04-02 2015-04-03 2015-04-04 2015-04-05 2015-04-06 2015-04-07 2015-04-08 2015-04-09 2015-04-10 2015-04-11 2015-04-12 2015-04-13 2015-04-14 2015-04-15 2015-04-16 2015-04-17 2015-04-18 2015-04-19 2015-04-20 2015-04-21 2015-04-22 2015-04-23 2015-04-24 2015-04-25 2015-04-26 2015-04-27 2015-04-28 2015-04-29 2015-04-30 2015-05-01 2015-05-02 2015-05-03 2015-05-04 2015-05-05 2015-05-06 2015-05-07 2015-05-08 2015-05-09 2015-05-10 2015-05-11 2015-05-12 2015-05-13 2015-05-14 2015-05-15 2015-05-16 2015-05-17 2015-05-18 2015-05-19 2015-05-20 2015-05-21 2015-05-22 2015-05-23 2015-05-24 2015-05-25 2015-05-26 2015-05-27 2015-05-28 2015-05-29 2015-05-30 2015-05-31 2015-06-01 2015-06-02 2015-06-03 2015-06-04 2015-06-05 2015-06-06 2015-06-07 2015-06-08 2015-06-09 2015-06-10 2015-06-11 2015-06-12 2015-06-13 2015-06-14 2015-06-15 2015-06-16 2015-06-17 2015-06-18 2015-06-19 2015-06-20 2015-06-21 2015-06-22 2015-06-23 2015-06-24 2015-06-25 2015-06-26 2015-06-27 2015-06-28 2015-06-29 2015-06-30 2015-07-01 2015-07-02 2015-07-03 2015-07-04 2015-07-05 2015-07-06 2015-07-07 2015-07-08 2015-07-09 2015-07-10 2015-07-11 2015-07-12 2015-07-13 2015-07-14 2015-07-15 2015-07-16 2015-07-17 2015-07-18 2015-07-19 2015-07-20 2015-07-21 2015-07-22 2015-07-23 2015-07-24 2015-07-25 2015-07-26 2015-07-27 2015-07-28 2015-07-29 2015-07-30 2015-07-31 2015-08-01 2015-08-02 2015-08-03 2015-08-04 2015-08-05 2015-08-06 2015-08-07 2015-08-08 2015-08-09 2015-08-10 2015-08-11 2015-08-12 2015-08-13 2015-08-14 2015-08-15 2015-08-16 2015-08-17 2015-08-18 2015-08-19 2015-08-20 2015-08-21 2015-08-22 2015-08-23 2015-08-24 2015-08-25 2015-08-26 2015-08-27 2015-08-28 2015-08-29 2015-08-30 2015-08-31 2015-09-01 2015-09-02 2015-09-03 2015-09-04 2015-09-05 2015-09-06 2015-09-07 2015-09-08 2015-09-09 2015-09-10 2015-09-11 2015-09-12 2015-09-13 2015-09-14 2015-09-15 2015-09-16 2015-09-17 2015-09-18 2015-09-19 2015-09-20 2015-09-21 2015-09-22 2015-09-23 2015-09-24 2015-09-25 2015-09-26 2015-09-27 2015-09-28 2015-09-29 2015-09-30 2015-10-01 2015-10-02 2015-10-03 2015-10-04 2015-10-05 2015-10-06 2015-10-07 2015-10-08 2015-10-09 2015-10-10 2015-10-11 2015-10-12 2015-10-13 2015-10-14 2015-10-15 2015-10-16 2015-10-17 2015-10-18 2015-10-19 2015-10-20 2015-10-21 2015-10-22 2015-10-23 2015-10-24 2015-10-25 2015-10-26 2015-10-27 2015-10-28 2015-10-29 2015-10-30 2015-10-31 2015-11-01 2015-11-02 2015-11-03 2015-11-04 2015-11-05 2015-11-06 2015-11-07 2015-11-08 2015-11-09 2015-11-10 2015-11-11 2015-11-12 2015-11-13 2015-11-14 2015-11-15 2015-11-16 2015-11-17 2015-11-18 2015-11-19 2015-11-20 2015-11-21 2015-11-22 2015-11-23 2015-11-24 2015-11-25 2015-11-26 2015-11-27 2015-11-28 2015-11-29 2015-11-30 2015-12-01 2015-12-02 2015-12-03 2015-12-04 2015-12-05 2015-12-06 2015-12-07 2015-12-08 2015-12-09 2015-12-10 2015-12-11 2015-12-12 2015-12-13 2015-12-14 2015-12-15 2015-12-16 2015-12-17 2015-12-18 2015-12-19 2015-12-20 2015-12-21 2015-12-22 2015-12-23 2015-12-24 2015-12-25 2015-12-26 2015-12-27 2015-12-28 2015-12-29 2015-12-30 2015-12-31 2016-01-01
2015 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2015 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2015 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2015 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2015 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2014-01-01 2014-01-02 2014-01-03 2014-01-04 2014-01-05 2014-01-06 2014-01-07 2014-01-08 2014-01-09 2014-01-10 2014-01-11 2014-01-12 2014-01-13 2014-01-14 2014-01-15 2014-01-16 2014-01-17 2014-01-18 2014-01-19 2014-01-20 2014-01-21 2014-01-22 2014-01-23 2014-01-24 2014-01-25 2014-01-26 2014-01-27 2014-01-28 2014-01-29 2014-01-30 2014-01-31 2014-02-01 2014-02-02 2014-02-03 2014-02-04 2014-02-05 2014-02-06 2014-02-07 2014-02-08 2014-02-09 2014-02-10 2014-02-11 2014-02-12 2014-02-13 2014-02-14 2014-02-15 2014-02-16 2014-02-17 2014-02-18 2014-02-19 2014-02-20 2014-02-21 2014-02-22 2014-02-23 2014-02-24 2014-02-25 2014-02-26 2014-02-27 2014-02-28 2014-03-01 2014-03-02 2014-03-03 2014-03-04 2014-03-05 2014-03-06 2014-03-07 2014-03-08 2014-03-09 2014-03-10 2014-03-11 2014-03-12 2014-03-13 2014-03-14 2014-03-15 2014-03-16 2014-03-17 2014-03-18 2014-03-19 2014-03-20 2014-03-21 2014-03-22 2014-03-23 2014-03-24 2014-03-25 2014-03-26 2014-03-27 2014-03-28 2014-03-29 2014-03-30 2014-03-31 2014-04-01 2014-04-02 2014-04-03 2014-04-04 2014-04-05 2014-04-06 2014-04-07 2014-04-08 2014-04-09 2014-04-10 2014-04-11 2014-04-12 2014-04-13 2014-04-14 2014-04-15 2014-04-16 2014-04-17 2014-04-18 2014-04-19 2014-04-20 2014-04-21 2014-04-22 2014-04-23 2014-04-24 2014-04-25 2014-04-26 2014-04-27 2014-04-28 2014-04-29 2014-04-30 2014-05-01 2014-05-02 2014-05-03 2014-05-04 2014-05-05 2014-05-06 2014-05-07 2014-05-08 2014-05-09 2014-05-10 2014-05-11 2014-05-12 2014-05-13 2014-05-14 2014-05-15 2014-05-16 2014-05-17 2014-05-18 2014-05-19 2014-05-20 2014-05-21 2014-05-22 2014-05-23 2014-05-24 2014-05-25 2014-05-26 2014-05-27 2014-05-28 2014-05-29 2014-05-30 2014-05-31 2014-06-01 2014-06-02 2014-06-03 2014-06-04 2014-06-05 2014-06-06 2014-06-07 2014-06-08 2014-06-09 2014-06-10 2014-06-11 2014-06-12 2014-06-13 2014-06-14 2014-06-15 2014-06-16 2014-06-17 2014-06-18 2014-06-19 2014-06-20 2014-06-21 2014-06-22 2014-06-23 2014-06-24 2014-06-25 2014-06-26 2014-06-27 2014-06-28 2014-06-29 2014-06-30 2014-07-01 2014-07-02 2014-07-03 2014-07-04 2014-07-05 2014-07-06 2014-07-07 2014-07-08 2014-07-09 2014-07-10 2014-07-11 2014-07-12 2014-07-13 2014-07-14 2014-07-15 2014-07-16 2014-07-17 2014-07-18 2014-07-19 2014-07-20 2014-07-21 2014-07-22 2014-07-23 2014-07-24 2014-07-25 2014-07-26 2014-07-27 2014-07-28 2014-07-29 2014-07-30 2014-07-31 2014-08-01 2014-08-02 2014-08-03 2014-08-04 2014-08-05 2014-08-06 2014-08-07 2014-08-08 2014-08-09 2014-08-10 2014-08-11 2014-08-12 2014-08-13 2014-08-14 2014-08-15 2014-08-16 2014-08-17 2014-08-18 2014-08-19 2014-08-20 2014-08-21 2014-08-22 2014-08-23 2014-08-24 2014-08-25 2014-08-26 2014-08-27 2014-08-28 2014-08-29 2014-08-30 2014-08-31 2014-09-01 2014-09-02 2014-09-03 2014-09-04 2014-09-05 2014-09-06 2014-09-07 2014-09-08 2014-09-09 2014-09-10 2014-09-11 2014-09-12 2014-09-13 2014-09-14 2014-09-15 2014-09-16 2014-09-17 2014-09-18 2014-09-19 2014-09-20 2014-09-21 2014-09-22 2014-09-23 2014-09-24 2014-09-25 2014-09-26 2014-09-27 2014-09-28 2014-09-29 2014-09-30 2014-10-01 2014-10-02 2014-10-03 2014-10-04 2014-10-05 2014-10-06 2014-10-07 2014-10-08 2014-10-09 2014-10-10 2014-10-11 2014-10-12 2014-10-13 2014-10-14 2014-10-15 2014-10-16 2014-10-17 2014-10-18 2014-10-19 2014-10-20 2014-10-21 2014-10-22 2014-10-23 2014-10-24 2014-10-25 2014-10-26 2014-10-27 2014-10-28 2014-10-29 2014-10-30 2014-10-31 2014-11-01 2014-11-02 2014-11-03 2014-11-04 2014-11-05 2014-11-06 2014-11-07 2014-11-08 2014-11-09 2014-11-10 2014-11-11 2014-11-12 2014-11-13 2014-11-14 2014-11-15 2014-11-16 2014-11-17 2014-11-18 2014-11-19 2014-11-20 2014-11-21 2014-11-22 2014-11-23 2014-11-24 2014-11-25 2014-11-26 2014-11-27 2014-11-28 2014-11-29 2014-11-30 2014-12-01 2014-12-02 2014-12-03 2014-12-04 2014-12-05 2014-12-06 2014-12-07 2014-12-08 2014-12-09 2014-12-10 2014-12-11 2014-12-12 2014-12-13 2014-12-14 2014-12-15 2014-12-16 2014-12-17 2014-12-18 2014-12-19 2014-12-20 2014-12-21 2014-12-22 2014-12-23 2014-12-24 2014-12-25 2014-12-26 2014-12-27 2014-12-28 2014-12-29 2014-12-30 2014-12-31 2015-01-01
2014 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2014 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2014 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2014 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2014 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2013-01-01 2013-01-02 2013-01-03 2013-01-04 2013-01-05 2013-01-06 2013-01-07 2013-01-08 2013-01-09 2013-01-10 2013-01-11 2013-01-12 2013-01-13 2013-01-14 2013-01-15 2013-01-16 2013-01-17 2013-01-18 2013-01-19 2013-01-20 2013-01-21 2013-01-22 2013-01-23 2013-01-24 2013-01-25 2013-01-26 2013-01-27 2013-01-28 2013-01-29 2013-01-30 2013-01-31 2013-02-01 2013-02-02 2013-02-03 2013-02-04 2013-02-05 2013-02-06 2013-02-07 2013-02-08 2013-02-09 2013-02-10 2013-02-11 2013-02-12 2013-02-13 2013-02-14 2013-02-15 2013-02-16 2013-02-17 2013-02-18 2013-02-19 2013-02-20 2013-02-21 2013-02-22 2013-02-23 2013-02-24 2013-02-25 2013-02-26 2013-02-27 2013-02-28 2013-03-01 2013-03-02 2013-03-03 2013-03-04 2013-03-05 2013-03-06 2013-03-07 2013-03-08 2013-03-09 2013-03-10 2013-03-11 2013-03-12 2013-03-13 2013-03-14 2013-03-15 2013-03-16 2013-03-17 2013-03-18 2013-03-19 2013-03-20 2013-03-21 2013-03-22 2013-03-23 2013-03-24 2013-03-25 2013-03-26 2013-03-27 2013-03-28 2013-03-29 2013-03-30 2013-03-31 2013-04-01 2013-04-02 2013-04-03 2013-04-04 2013-04-05 2013-04-06 2013-04-07 2013-04-08 2013-04-09 2013-04-10 2013-04-11 2013-04-12 2013-04-13 2013-04-14 2013-04-15 2013-04-16 2013-04-17 2013-04-18 2013-04-19 2013-04-20 2013-04-21 2013-04-22 2013-04-23 2013-04-24 2013-04-25 2013-04-26 2013-04-27 2013-04-28 2013-04-29 2013-04-30 2013-05-01 2013-05-02 2013-05-03 2013-05-04 2013-05-05 2013-05-06 2013-05-07 2013-05-08 2013-05-09 2013-05-10 2013-05-11 2013-05-12 2013-05-13 2013-05-14 2013-05-15 2013-05-16 2013-05-17 2013-05-18 2013-05-19 2013-05-20 2013-05-21 2013-05-22 2013-05-23 2013-05-24 2013-05-25 2013-05-26 2013-05-27 2013-05-28 2013-05-29 2013-05-30 2013-05-31 2013-06-01 2013-06-02 2013-06-03 2013-06-04 2013-06-05 2013-06-06 2013-06-07 2013-06-08 2013-06-09 2013-06-10 2013-06-11 2013-06-12 2013-06-13 2013-06-14 2013-06-15 2013-06-16 2013-06-17 2013-06-18 2013-06-19 2013-06-20 2013-06-21 2013-06-22 2013-06-23 2013-06-24 2013-06-25 2013-06-26 2013-06-27 2013-06-28 2013-06-29 2013-06-30 2013-07-01 2013-07-02 2013-07-03 2013-07-04 2013-07-05 2013-07-06 2013-07-07 2013-07-08 2013-07-09 2013-07-10 2013-07-11 2013-07-12 2013-07-13 2013-07-14 2013-07-15 2013-07-16 2013-07-17 2013-07-18 2013-07-19 2013-07-20 2013-07-21 2013-07-22 2013-07-23 2013-07-24 2013-07-25 2013-07-26 2013-07-27 2013-07-28 2013-07-29 2013-07-30 2013-07-31 2013-08-01 2013-08-02 2013-08-03 2013-08-04 2013-08-05 2013-08-06 2013-08-07 2013-08-08 2013-08-09 2013-08-10 2013-08-11 2013-08-12 2013-08-13 2013-08-14 2013-08-15 2013-08-16 2013-08-17 2013-08-18 2013-08-19 2013-08-20 2013-08-21 2013-08-22 2013-08-23 2013-08-24 2013-08-25 2013-08-26 2013-08-27 2013-08-28 2013-08-29 2013-08-30 2013-08-31 2013-09-01 2013-09-02 2013-09-03 2013-09-04 2013-09-05 2013-09-06 2013-09-07 2013-09-08 2013-09-09 2013-09-10 2013-09-11 2013-09-12 2013-09-13 2013-09-14 2013-09-15 2013-09-16 2013-09-17 2013-09-18 2013-09-19 2013-09-20 2013-09-21 2013-09-22 2013-09-23 2013-09-24 2013-09-25 2013-09-26 2013-09-27 2013-09-28 2013-09-29 2013-09-30 2013-10-01 2013-10-02 2013-10-03 2013-10-04 2013-10-05 2013-10-06 2013-10-07 2013-10-08 2013-10-09 2013-10-10 2013-10-11 2013-10-12 2013-10-13 2013-10-14 2013-10-15 2013-10-16 2013-10-17 2013-10-18 2013-10-19 2013-10-20 2013-10-21 2013-10-22 2013-10-23 2013-10-24 2013-10-25 2013-10-26 2013-10-27 2013-10-28 2013-10-29 2013-10-30 2013-10-31 2013-11-01 2013-11-02 2013-11-03 2013-11-04 2013-11-05 2013-11-06 2013-11-07 2013-11-08 2013-11-09 2013-11-10 2013-11-11 2013-11-12 2013-11-13 2013-11-14 2013-11-15 2013-11-16 2013-11-17 2013-11-18 2013-11-19 2013-11-20 2013-11-21 2013-11-22 2013-11-23 2013-11-24 2013-11-25 2013-11-26 2013-11-27 2013-11-28 2013-11-29 2013-11-30 2013-12-01 2013-12-02 2013-12-03 2013-12-04 2013-12-05 2013-12-06 2013-12-07 2013-12-08 2013-12-09 2013-12-10 2013-12-11 2013-12-12 2013-12-13 2013-12-14 2013-12-15 2013-12-16 2013-12-17 2013-12-18 2013-12-19 2013-12-20 2013-12-21 2013-12-22 2013-12-23 2013-12-24 2013-12-25 2013-12-26 2013-12-27 2013-12-28 2013-12-29 2013-12-30 2013-12-31 2014-01-01
2013 平均 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2013 最高値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2013 最低値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2013 始値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
2013 終値 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

食農場況 Agronomy & Wellness Hub
https://tomato.ovonow.net
info@ovonow.net
ニュース
20万件以上の記事リンクを検索可能
ネット注目語
トマトに関するGoogleトレンド情報
青果物市況
20年分のトマトの市況データを検索可能
日・週・月別、都道府県別に集計可能 検索結果をCSVでダウンロード可能
天候
長期予報
金融市況
データベース
ドル円
日経平均株価
日本国債2年
日本国債10年
NYダウ平均株価
S&P500平均株価
金(GOLD)
銅(COPPER)
政府統計
データベース
クロス分析
データベース
(C) Marketing Agency OVO. All Rights Reserved.